VIASAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 USD | -4.90% |
|
-1.29% | -45.15% |
| Mar. 28 | Viasat, Inc. Enters into Amendment No. 4 to Credit Agreement with Barclays Bank plc | CI |
| Mar. 20 | Viasat to Provide 40 Additional Korean Air Planes With In-Flight Wi-Fi Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.51 $ | 16.75 $ | 16.12 $ | 15.33 $ |
| Volume | 1 531 356 | 1 629 401 | 973 050 | 1 846 120 |
| Change | -2.02% | +7.99% | -3.76% | -4.90% |
| Opening | 15.95 | 15.45 | 16.69 | 15.89 |
| High | 16.26 | 16.87 | 16.85 | 15.97 |
| Low | 15.35 | 15.40 | 16.00 | 15.16 |
Performance
| 1 day | -4.90% | ||
| 1 week | -1.29% | ||
| Current month | -15.26% | ||
| 1 month | -11.85% | ||
| 3 months | -33.38% | ||
| 6 months | -18.50% | ||
| Current year | -45.15% | ||
| 1 year | -53.96% | ||
| 3 years | -67.85% | ||
| 5 years | -82.77% | ||
| 10 years | -76.40% |
Volumes
marketsDaily volume
1 846 120
Estimated daily volume
1 846 120
Avg. Volume 20 sessions
1 097 111
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
16 818 711.63
Record volume 1
16 071 930
Record volume 2
11 580 731
Record volume 3
7 502 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 921 163 249
Net sales (USD)
2 556 158 000
Number of employees
6 800
Sales / Employee (USD)
375 906
Free-Float
78.34 %
Free-Float capitalization (USD)
1 505 091 612
Average Daily Capital Traded
0.88%
Highs and lows
1 week
15.16
16.87
1 month
15.0218.49
Current year
15.0229.11
1 year
15.0247.35
3 years
15.0268.76
5 years
15.0297.31
10 years
15.0297.31
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.58
Moving average 50 days
17.81
Moving average 100 days
20.95
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+36.65%
STIM
RSI 9 days
46.61
RSI 14 days
44.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -1.29% | -45.15% | -53.96% | 1.92B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | -0.29% | +1.19% | +6.51% | +9.69% | ||
| Weighted average by Cap. | +0.12% | +1.09% | +9.21% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1afcb69d20c29f96151d11.9kOG6dytEYhDi3KfqlG7r3C9zJhQxfpwNIisGVmqV7k.wxS0v_H5ZPoS3COm62XUlzHShtVmhtcSQM3Bfwb5MMOPIrS-j85a3gzbIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.33 | 202,955 | 1,465,599 |
| 03:59:59 pm | 15.34 | 616 | 1,262,644 |
| 03:59:59 pm | 15.34 | 216 | 1,262,028 |
| 03:59:59 pm | 15.34 | 100 | 1,261,812 |
| 03:59:59 pm | 15.34 | 100 | 1,261,712 |
| 03:59:59 pm | 15.34 | 120 | 1,261,612 |
| 03:59:59 pm | 15.34 | 1,560 | 1,261,492 |
| 03:59:59 pm | 15.34 | 382 | 1,259,932 |
| 03:59:59 pm | 15.34 | 200 | 1,259,550 |
| 03:59:59 pm | 15.34 | 300 | 1,259,350 |
Monthly variations
Annual change
| 2024 | -45.15% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- VSAT Stock
- Quotes Viasat, Inc.
