VIASAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 USD | +1.93% |
|
-2.82% | -43.36% |
| Mar. 28 | Viasat, Inc. Enters into Amendment No. 4 to Credit Agreement with Barclays Bank plc | CI |
| Mar. 20 | Viasat to Provide 40 Additional Korean Air Planes With In-Flight Wi-Fi Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.35 $ | 15.56 $ | 15.53 $ | 15.83 $ |
| Volume | 1 118 881 | 953 257 | 1 229 637 | 985 657 |
| Change | -2.10% | +1.37% | -0.19% | +1.93% |
| Opening | 15.50 | 15.33 | 15.58 | 15.61 |
| High | 15.91 | 15.94 | 16.33 | 16.00 |
| Low | 15.02 | 15.30 | 15.45 | 15.43 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.96% | ||
| Current month | -12.49% | ||
| 1 month | -10.72% | ||
| 3 months | -36.35% | ||
| 6 months | -24.98% | ||
| Current year | -43.36% | ||
| 1 year | -54.58% | ||
| 3 years | -66.49% | ||
| 5 years | -82.14% | ||
| 10 years | -76.22% |
Volumes
marketsDaily volume
985 657
Estimated daily volume
985 657
Avg. Volume 20 sessions
1 025 366
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
16 231 543.78
Record volume 1
16 071 930
Record volume 2
11 580 731
Record volume 3
7 502 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 946 227 349
Net sales (USD)
2 556 158 000
Number of employees
6 800
Sales / Employee (USD)
375 906
Free-Float
78.34 %
Free-Float capitalization (USD)
1 524 727 510
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.02
16.43
1 month
15.0218.49
Current year
15.0229.11
1 year
15.0247.35
3 years
15.0268.76
5 years
15.0297.31
10 years
15.0297.31
Indicators
Moving average 5 days
15.68
Moving average 20 days
16.92
Moving average 50 days
18.25
Moving average 100 days
21.19
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+33.84%
STIM
RSI 9 days
35.22
RSI 14 days
37.77
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +0.96% | -43.36% | -54.58% | 1.95B | ||
| +0.44% | +0.17% | -4.35% | +3.74% | 195B | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 62.84B | ||
| +0.06% | +0.32% | +8.48% | +18.05% | 56.56B | ||
| -0.85% | -1.50% | +8.54% | +42.09% | 26.99B | ||
| +2.52% | +3.65% | +8.45% | -23.82% | 19.03B | ||
| -1.55% | +6.59% | +51.18% | +129.19% | 18.84B | ||
| -2.20% | +4.75% | +5.85% | -19.50% | 17.48B | ||
| +0.79% | +4.22% | -10.79% | 0.00% | 17.06B | ||
| -0.28% | -1.26% | +22.32% | +16.85% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| +1.62% | +0.19% | -23.57% | -56.31% | 6.35B | ||
| -0.48% | -1.74% | -3.22% | -6.48% | 6.33B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 6.16B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.49B | ||
| +0.22% | -3.40% | +6.05% | +3.57% | 3.32B | ||
| Average | -0.57% | -3.55% | +5.30% | +4.70% | ||
| Weighted average by Cap. | -0.45% | -2.34% | +8.43% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86f010862f1021a04fbdc.9bsUFmHoyZ_rhhjVTVk_Z9ue8DlufcnXVkPvbuO6BPs.kMotIg2s_qa84nqMfRh3FYLPgHcUH4SlDiXCFKzYMsKj62xlNaS-xr3Pdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.83 | 151,393 | 688,897 |
| 03:59:59 pm | 15.83 | 100 | 537,504 |
| 03:59:59 pm | 15.83 | 100 | 537,404 |
| 03:59:59 pm | 15.83 | 300 | 537,304 |
| 03:59:59 pm | 15.83 | 126 | 537,004 |
| 03:59:59 pm | 15.82 | 100 | 536,878 |
| 03:59:58 pm | 15.83 | 300 | 536,778 |
| 03:59:41 pm | 15.8 | 100 | 536,478 |
| 03:59:41 pm | 15.8 | 100 | 536,378 |
| 03:59:41 pm | 15.8 | 300 | 536,278 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- VSAT Stock
- Quotes Viasat, Inc.
