VIASAT, INC.

VSAT
Delayed Quote. Delayed  - 05/18 04:00:01 pm
40.76USD +0.32%
Quotes 5-day view
 Delayed Nasdaq - 05/18 04:00:01 pm
Capitalization
Number of securities 74 420 670
Capitalization (USD) 3 023 711 822
Volumes Nasdaq
Session volume 457 029
Avg. Volume 20 sessions 543 865
Volume ratio 0.84
Session exchange 18 628 502$
Avg. Exchange 20 sessions 22 167 944$
Number of securities 74 420 670
Swapped fund session 0.61%
Changes at 05/17/2022 market close
5-day price change +14.78%
Change as of January 1 -8.49%
1-year price change -13.88%
10-year price change -3.39%
Extremes Nasdaq
10-year High (05/24/2019) 97.31
10-year Low (03/23/2020) 25.1
Indicators Nasdaq
STIM
RSI 14 days 41.60
MA20 39.15
MA50 44.49
MA100 44.53
MA20 / Price 3.95%
MA50 / Price -9.15%
MA100 / Price -9.25%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 40.76 40103
03:59:57 pm 40.78 100
03:59:56 pm 40.81 133
03:59:54 pm 40.81 126
03:59:53 pm 40.81 122
03:59:53 pm 40.81 359
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00