
VIASAT, INC.
VSAT
![]() |
|
40.76USD | +0.32% |
Quotes 5-day view
Delayed Nasdaq - 05/18 04:00:01 pm
![]() |
|
40.76USD | +0.32% |
Number of securities | 74 420 670 |
Capitalization (USD) | 3 023 711 822 |
Session volume | 457 029 |
Avg. Volume 20 sessions | 543 865 |
Volume ratio | 0.84 |
Session exchange | 18 628 502$ |
Avg. Exchange 20 sessions | 22 167 944$ |
Number of securities | 74 420 670 |
Swapped fund session | 0.61% |
5-day price change | +14.78% |
Change as of January 1 | -8.49% |
1-year price change | -13.88% |
10-year price change | -3.39% |
10-year High (05/24/2019) | 97.31 |
10-year Low (03/23/2020) | 25.1 |
STIM | |||
RSI 14 days | 41.60 | ||
MA20 | 39.15 | ||
MA50 | 44.49 | ||
MA100 | 44.53 | ||
MA20 / Price | 3.95% | ||
MA50 / Price | -9.15% | ||
MA100 / Price | -9.25% |
Time | Price | Quantity |
04:00:01 pm | 40.76 | 40103 |
03:59:57 pm | 40.78 | 100 |
03:59:56 pm | 40.81 | 133 |
03:59:54 pm | 40.81 | 126 |
03:59:53 pm | 40.81 | 122 |
03:59:53 pm | 40.81 | 359 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |