Verisk Analytics

VRSK
Delayed Nasdaq - 03/27 09:00:00 pm
137.77USD
-3.05%
Quotes 5-day view
 Delayed Nasdaq - 03/27 04:00:00 pm
Capitalization
Number of securities 163 162 000
Capitalization (USD) 23 185 320 200
Volumes Nasdaq
Session volume 1 234 326
Avg. Volume 20 sessions 1 545 126
Volume ratio 0.80
Session exchange 170 053 093$
Avg. Exchange 20 sessions 212 871 988$
Number of securities 163 162 000
Swapped fund session 0.76%
Changes at 03/27/2020 market close
5-day price change +10.88%
Change as of January 1 -7.75%
1-year price change +4.52%
10-year price change +390.81%
Extremes Nasdaq
10-year High (02/18/2020) 171.73
10-year Low (09/28/2010) 27.04
Indicators Nasdaq
STIM
RSI 14 days 47.26
MA20 146.15
MA50 157.93
MA100 152.42
MA20 / Price -6.08%
MA50 / Price -14.63%
MA100 / Price -10.63%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 137.77 164942
03:59:59 pm 138.11 100
03:59:59 pm 138.06 119
03:59:59 pm 138.06 100
03:59:59 pm 138.06 200
03:59:59 pm 138.05 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00