VERISK ANALYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.8 USD | +0.24% |
|
-0.24% | -6.73% |
| Apr. 15 | Verisk Analytics Insider Sold Shares Worth $346,433, According to a Recent SEC Filing | MT |
| Apr. 08 | Verisk Analytics Launches New Models for Catastrophe Modeling | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 223.17 $ | 222.25 $ | 222.25 $ | 222.79 $ |
| Volume | 733 122 | 1 068 499 | 1 008 952 | 1 052 563 |
| Change | +0.29% | -0.41% | 0.00% | +0.24% |
| Opening | 224.53 | 224.34 | 220.75 | 222.59 |
| High | 224.97 | 224.62 | 222.58 | 224.13 |
| Low | 222.68 | 222.06 | 219.66 | 219.75 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.24% | ||
| Current month | -5.49% | ||
| 1 month | -3.97% | ||
| 3 months | -8.50% | ||
| 6 months | -2.34% | ||
| Current year | -6.73% | ||
| 1 year | +15.61% | ||
| 3 years | +17.95% | ||
| 5 years | +60.52% | ||
| 10 years | +285.38% |
Volumes
marketsDaily volume
1 052 563
Estimated daily volume
1 052 563
Avg. Volume 20 sessions
890 238
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
198 336 124.02
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 724 354 826
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.19 %
Free-Float capitalization (USD)
31 628 527 071
Average Daily Capital Traded
0.63%
Highs and lows
1 week
219.66
224.97
1 month
219.66236.26
Current year
219.66251.98
1 year
187.86251.98
3 years
156.05251.98
5 years
116.61251.98
10 years
56.85251.98
Indicators
Moving average 5 days
222.70
Moving average 20 days
226.81
Moving average 50 days
234.51
Moving average 100 days
237.02
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
32.74
RSI 14 days
33.80
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.24% | -6.73% | +15.61% | 31.72B | ||
| -0.37% | +1.39% | +0.33% | +10.41% | 15.21B | ||
| -0.86% | +0.40% | -11.65% | +26.97% | 8.52B | ||
| -1.43% | -0.83% | +6.66% | +26.27% | 7.69B | ||
| 0.00% | +0.65% | +3.85% | +18.08% | 4.96B | ||
| -4.85% | +2.74% | -44.47% | +186.11% | 4.78B | ||
| -1.16% | -0.97% | +11.48% | +41.47% | 3.04B | ||
| -0.40% | -0.59% | +5.88% | +54.63% | 2.43B | ||
| -0.78% | -3.04% | -17.18% | -31.96% | 2.28B | ||
| -9.40% | -8.48% | -19.18% | -34.44% | 2.17B | ||
| -0.53% | -6.33% | -6.24% | -16.37% | 1.16B | ||
| +1.44% | +2.93% | -33.61% | -56.66% | 1.1B | ||
| -0.56% | +0.78% | +46.80% | +2.30% | 1.05B | ||
| -2.76% | +0.56% | -12.86% | -28.16% | 1.01B | ||
| -9.99% | -11.06% | -11.16% | -16.10% | 995M | ||
| -2.41% | +1.67% | +8.48% | +53.80% | 956M | ||
| Average | -2.11% | +0.13% | -4.97% | +15.75% | ||
| Weighted average by Cap. | -0.91% | +0.67% | -5.53% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8651f25fae3.SkbL-XTgmxjZ3PWHGXpdgiKGR57iDfBP6UR5eGiliJk.DSOMnBOWqS2bmKPyfysS1WbHfq6IQ74KhQ8YAhv0vMMPa7OTPoHyX7btwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 222.8 | 157,095 | 627,901 |
| 03:59:59 pm | 222.8 | 200 | 470,806 |
| 03:59:59 pm | 222.8 | 146 | 470,606 |
| 03:59:59 pm | 222.8 | 100 | 470,460 |
| 03:59:59 pm | 222.7 | 100 | 470,360 |
| 03:59:58 pm | 222.8 | 100 | 470,260 |
| 03:59:58 pm | 222.8 | 100 | 470,160 |
| 03:59:58 pm | 222.8 | 100 | 470,060 |
| 03:59:57 pm | 222.8 | 151 | 469,960 |
| 03:59:57 pm | 222.8 | 100 | 469,809 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +35.39% | ||
| 2022 | -22.87% | ||
| 2021 | +10.18% | ||
| 2020 | +39.00% | ||
| 2019 | +36.96% | ||
| 2018 | +13.58% | ||
| 2017 | +18.27% | ||
| 2016 | +5.58% | ||
| 2015 | +20.03% | ||
| 2014 | -2.54% | ||
| 2013 | +28.94% | ||
| 2012 | +27.01% | ||
| 2011 | +17.75% | ||
| 2010 | +12.55% | ||
| 2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.
