VERACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | -2.21% |
|
+1.46% | -29.19% |
| Apr. 15 | Goldman Sachs Cuts Veracyte Price Target to $28 From $32, Maintains Buy Rating | MT |
| Feb. 26 | Morgan Stanley Trims Veracyte's Price Target to $21 From $22, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.85 $ | 19.83 $ | 19.9 $ | 19.48 $ |
| Volume | 645 022 | 563 849 | 511 680 | 654 265 |
| Change | +2.06% | -0.10% | +0.35% | -2.11% |
| Opening | 19.65 | 19.88 | 19.85 | 19.46 |
| High | 20.17 | 20.70 | 20.07 | 19.80 |
| Low | 19.22 | 19.81 | 19.66 | 19.09 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.46% | ||
| Current month | -12.09% | ||
| 1 month | -7.24% | ||
| 3 months | -25.13% | ||
| 6 months | -2.36% | ||
| Current year | -29.19% | ||
| 1 year | -11.78% | ||
| 3 years | -60.61% | ||
| 5 years | -15.01% | ||
| 10 years | +51.48% |
Volumes
marketsDaily volume
654 265
Estimated daily volume
654 265
Avg. Volume 20 sessions
650 096
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
12 663 870.08
Record volume 1
4 594 437
Record volume 2
4 362 389
Record volume 3
4 279 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 462 321 192
Net sales (USD)
361 051 000
Number of employees
815
Sales / Employee (USD)
443 007
Free-Float
98.85 %
Free-Float capitalization (USD)
1 510 438 954
Average Daily Capital Traded
0.87%
Highs and lows
1 week
19.09
20.70
1 month
18.6122.35
Current year
18.6129.16
1 year
18.6130.52
3 years
14.8554.13
5 years
13.9086.03
10 years
4.2186.03
Indicators
Moving average 5 days
19.71
Moving average 20 days
20.31
Moving average 50 days
21.87
Moving average 100 days
24.13
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+23.86%
STIM
RSI 9 days
46.25
RSI 14 days
42.68
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +1.46% | -29.19% | -11.78% | 1.46B | ||
| -7.04% | -7.39% | -20.53% | -7.49% | 10.67B | ||
| -1.45% | -1.54% | +41.94% | +109.44% | 3.22B | ||
| -5.19% | +2.94% | -36.56% | -20.00% | 2.09B | ||
| -0.38% | +1.22% | -18.92% | -40.17% | 2.04B | ||
| -1.17% | -0.39% | +15.73% | -43.22% | 1B | ||
| -1.35% | +1.86% | -4.37% | -8.37% | 734M | ||
| -5.26% | -6.32% | -37.00% | -5.50% | 391M | ||
| +0.38% | +11.78% | -46.73% | -64.92% | 379M | ||
| -8.27% | +20.74% | +16.90% | - | 343M | ||
| -1.03% | +0.26% | +24.92% | -6.88% | 243M | ||
| +4.64% | +2.67% | -3.33% | -27.47% | 213M | ||
| -2.73% | +20.51% | +34.04% | +40.73% | 149M | ||
| -3.08% | -1.12% | +6.54% | +20.55% | 131M | ||
| +0.72% | -6.17% | -14.59% | -15.03% | 112M | ||
| -5.71% | -1.88% | -39.62% | - | 101M | ||
| Average | -2.47% | +2.44% | -6.92% | -5.72% | ||
| Weighted average by Cap. | -4.39% | -2.51% | -10.73% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2f25d9e182ff626121dfa62.eFURJIfqaAVYLTaZRpoD9iBoc59AMFkDGQBS3I3Bfms.JyYgEfGTOko_HFv9I9lzhkgKBKcYXG4xUkEVmOixTDEKP3t2qqYHcWh3VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.48 | 157,867 | 402,817 |
| 03:59:59 pm | 19.49 | 292 | 244,950 |
| 03:59:59 pm | 19.49 | 509 | 244,658 |
| 03:59:59 pm | 19.49 | 300 | 244,149 |
| 03:59:59 pm | 19.49 | 100 | 243,849 |
| 03:59:59 pm | 19.49 | 100 | 243,749 |
| 03:59:59 pm | 19.51 | 100 | 243,649 |
| 03:59:57 pm | 19.49 | 100 | 243,549 |
| 03:59:57 pm | 19.5 | 100 | 243,449 |
| 03:59:57 pm | 19.49 | 100 | 243,349 |
Monthly variations
Annual change
| 2024 | -29.19% | ||
| 2023 | +15.93% | ||
| 2022 | -42.40% | ||
| 2021 | -15.82% | ||
| 2020 | +75.29% | ||
| 2019 | +121.94% | ||
| 2018 | +92.65% | ||
| 2017 | -15.63% | ||
| 2016 | +7.50% | ||
| 2015 | -25.47% | ||
| 2014 | -33.38% | ||
| 2013 | +9.43% |
- Stock Market
- Equities
- VCYT Stock
- Quotes Veracyte, Inc.
