VERACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 USD | +1.30% |
|
-3.86% | -29.30% |
| Apr. 15 | Goldman Sachs Cuts Veracyte Price Target to $28 From $32, Maintains Buy Rating | MT |
| Feb. 26 | Morgan Stanley Trims Veracyte's Price Target to $21 From $22, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.92 $ | 18.86 $ | 19.2 $ | 19.45 $ |
| Volume | 682 622 | 656 372 | 813 915 | 1 359 624 |
| Change | -2.32% | -0.32% | +1.80% | +1.30% |
| Opening | 19.19 | 19.17 | 18.75 | 19.11 |
| High | 19.19 | 19.34 | 19.35 | 19.54 |
| Low | 18.73 | 18.74 | 18.61 | 19.02 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.41% | ||
| Current month | -12.23% | ||
| 1 month | -10.00% | ||
| 3 months | -26.24% | ||
| 6 months | -7.07% | ||
| Current year | -29.30% | ||
| 1 year | -14.43% | ||
| 3 years | -57.69% | ||
| 5 years | -15.51% | ||
| 10 years | +48.93% |
Volumes
marketsDaily volume
1 359 624
Estimated daily volume
1 359 624
Avg. Volume 20 sessions
601 924
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
11 707 421.80
Record volume 1
4 594 437
Record volume 2
4 362 389
Record volume 3
4 279 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 441 302 201
Net sales (USD)
361 051 000
Number of employees
815
Sales / Employee (USD)
443 007
Free-Float
98.85 %
Free-Float capitalization (USD)
1 488 728 332
Average Daily Capital Traded
0.81%
Highs and lows
1 week
18.61
20.24
1 month
18.6122.35
Current year
18.6129.16
1 year
18.6130.52
3 years
14.8554.13
5 years
13.9086.03
10 years
4.2186.03
Indicators
Moving average 5 days
19.32
Moving average 20 days
20.72
Moving average 50 days
22.45
Moving average 100 days
24.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+25.65%
STIM
RSI 9 days
26.62
RSI 14 days
30.81
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.41% | -29.30% | -14.43% | 1.44B | ||
| -3.97% | -6.72% | -17.60% | -8.10% | 11.52B | ||
| -3.50% | -4.88% | +39.11% | +101.60% | 3.27B | ||
| -0.96% | -3.03% | -20.67% | -46.79% | 2.02B | ||
| -4.07% | -9.99% | +11.45% | -48.23% | 1.01B | ||
| -0.23% | -3.81% | -6.33% | -17.02% | 719M | ||
| +2.97% | +1.34% | -30.75% | -3.71% | 418M | ||
| +2.78% | -17.53% | -51.02% | -71.19% | 339M | ||
| +0.62% | +5.83% | -2.58% | - | 284M | ||
| +0.78% | +3.33% | +25.57% | -20.65% | 240M | ||
| -1.41% | -2.71% | -7.17% | -30.08% | 207M | ||
| +1.35% | +2.27% | +9.20% | +16.24% | 133M | ||
| -3.98% | -5.21% | -8.98% | -9.99% | 125M | ||
| -1.43% | -6.19% | +11.23% | +22.77% | 121M | ||
| -1.79% | 0.00% | -5.19% | -16.43% | 106M | ||
| -2.81% | -6.14% | -40.19% | - | 103M | ||
| Average | -0.90% | -4.48% | -7.70% | -10.43% | ||
| Weighted average by Cap. | -2.73% | -10.08% | -8.21% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b385e33a916adc2f44be4c13.VxexduDOnWPS7lztTYBLyvsos8waFiVpX9eSghaN1cA.JVrLTqm_-TaCjDm0Gu16-YNY0I9fVWMFC-_VtiPitpcUUN88iav5Iaq9Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.45 | 178,227 | 564,731 |
| 03:59:59 pm | 19.45 | 300 | 386,504 |
| 03:59:59 pm | 19.45 | 500 | 386,204 |
| 03:59:59 pm | 19.42 | 100 | 385,704 |
| 03:59:59 pm | 19.45 | 300 | 385,604 |
| 03:59:59 pm | 19.43 | 100 | 385,304 |
| 03:59:59 pm | 19.43 | 100 | 385,204 |
| 03:59:59 pm | 19.45 | 300 | 385,104 |
| 03:59:59 pm | 19.45 | 300 | 384,804 |
| 03:59:58 pm | 19.45 | 200 | 384,504 |
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | +15.93% | ||
| 2022 | -42.40% | ||
| 2021 | -15.82% | ||
| 2020 | +75.29% | ||
| 2019 | +121.94% | ||
| 2018 | +92.65% | ||
| 2017 | -15.63% | ||
| 2016 | +7.50% | ||
| 2015 | -25.47% | ||
| 2014 | -33.38% | ||
| 2013 | +9.43% |
- Stock Market
- Equities
- VCYT Stock
- Quotes Veracyte, Inc.
