VALUE8 N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 EUR | +0.88% |
|
+0.88% | +0.88% |
| 2023 | Value8 N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Value8 N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.65 € | 5.7 € | 5.7 € | 5.75 € | 5.75 € |
| Volume | 1 654 | 5 608 | 60 | 3 760 | 3 760 |
| Change | -2.59% | +0.88% | 0.00% | +0.88% | +0.88% |
| Opening | 5.65 | 5.70 | 5.70 | 5.70 | 5.7 |
| High | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 |
| Low | 5.65 | 5.65 | 5.70 | 5.65 | 5.65 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +0.88% | ||
| 3 months | +0.88% | ||
| 6 months | -0.86% | ||
| Current year | +0.88% | ||
| 3 years | -6.96% | ||
| 5 years | -0.17% | ||
| 10 years | -33.62% |
Volumes
marketsDaily volume
3 760
Estimated daily volume
4 263
Avg. Volume 20 sessions
2 527
Daily volume ratio
1.69
Avg. Volume 20 sessions
14 530.25
Avg. Volume 20 sessions USD
15 552.45
Record volume 1
309 705
Record volume 2
177 591
Record volume 3
153 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 064 736
Capitalization (USD)
56 797 840
Net sales (EUR)
-716 000
Net sales (USD)
-766 371
Free-Float
20.94 %
Free-Float capitalization (EUR)
12 762 423
Free-Float capitalization (USD)
13 660 259
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.65
5.80
1 month
5.655.80
Current year
5.355.80
1 year
5.356.20
3 years
5.306.80
5 years
3.326.80
10 years
3.3210.28
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.72
Moving average 50 days
5.57
Moving average 100 days
5.63
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
51.16
RSI 14 days
52.49
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.77% | +0.88% | 0.00% | 56.8M | ||
| +2.45% | +2.33% | -11.25% | +49.02% | 32.99B | ||
| +0.12% | +1.24% | -12.91% | -9.73% | 12.38B | ||
| -0.77% | -1.33% | +0.91% | +4.29% | 8.86B | ||
| +0.54% | +2.96% | +6.27% | +40.05% | 8.78B | ||
| +0.73% | -2.50% | -10.28% | +24.04% | 3.54B | ||
| +5.37% | +2.21% | +2.87% | +11.31% | 3.29B | ||
| -1.61% | +2.63% | +1.58% | +67.78% | 2.88B | ||
| 0.00% | +0.55% | -3.93% | +7.32% | 2.8B | ||
| +0.64% | +4.15% | -6.18% | +35.35% | 2.28B | ||
| -0.13% | +2.33% | +9.05% | +60.99% | 978M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.47% | 431M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.95% | +0.82% | -4.84% | +12.62% | ||
| Weighted average by Cap. | +1.05% | +0.95% | -6.52% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769ec67322c97c1d90.cR4WVqUsxcOutPEViCMR7BBOfPovvP2FRsnK0mReAjk.N0dJZZVp_YbE18BB2RMnvkA_Ub92i7LjNfGt4x0HQWEeL1Ml7GSMpJbRlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:31 am | 5.75 | 500 | 3,760 |
| 10:06:17 am | 5.7 | 160 | 3,260 |
| 05:51:48 am | 5.65 | 93 | 3,100 |
| 05:51:48 am | 5.65 | 147 | 3,007 |
| 05:51:48 am | 5.65 | 500 | 2,860 |
| 05:51:48 am | 5.7 | 312 | 2,360 |
| 05:51:48 am | 5.7 | 50 | 2,048 |
| 05:51:48 am | 5.7 | 1,898 | 1,998 |
| 03:00:13 am | 5.7 | 1 | 100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.71% | ||
| 2022 | -12.65% | ||
| 2021 | +25.58% | ||
| 2020 | -7.53% | ||
| 2019 | +17.72% | ||
| 2018 | +2.53% | ||
| 2017 | -16.14% | ||
| 2016 | -34.11% | ||
| 2015 | -10.33% | ||
| 2014 | +41.59% | ||
| 2013 | +28.91% | ||
| 2012 | +13.02% | ||
| 2011 | -5.55% | ||
| 2010 | +5.41% | ||
| 2009 | +288.23% |
- Stock Market
- Equities
- VALUE Stock
- Quotes Value8 N.V.
