Value8 N.V.

VALUE
Delayed Euronext Amsterdam - 12/13 05:11:44 pm
5.6EUR
+1.45%
Quotes 5-day view
 Delayed Euronext Amsterdam - 12/13 11:11:44 am
Capitalization
Number of securities 9 301 892
Capitalization (EUR) 51 346 444
Capitalization (USD) 0
Volumes Euronext Amsterdam
Session volume 3 989
Avg. Volume 20 sessions 7 935
Volume ratio 0.50
Session exchange 22 338€
Avg. Exchange 20 sessions 44 435€
Number of securities 9 301 892
Swapped fund session 0.04%
Changes at 12/13/2019 market close
5-day price change N/A
Change as of January 1 +18.14%
1-year price change +10.24%
10-year price change +44.59%
Extremes Euronext Amsterdam
10-year High (09/15/2014) 10.49
10-year Low (12/18/2009) 3.67
Indicators Euronext Amsterdam
STIM
RSI 14 days 46.59
MA20 5.59
MA50 5.53
MA100 5.53
MA20 / Price 0.18%
MA50 / Price 1.25%
MA100 / Price 1.25%
Last transactions Euronext Amsterdam
Time Price Quantity
11:11:44 am 5.6 500
11:11:44 am 5.6 200
11:11:44 am 5.6 530
08:43:57 am 5.6 577
08:43:57 am 5.6 23
08:43:57 am 5.58 150
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30