VALUE8 N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | +0.88% |
|
0.00% | 0.00% |
| 2023 | Value8 N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Value8 N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.65 € | 5.8 € | 5.65 € | 5.7 € |
| Volume | 100 | 12 460 | 1 654 | 5 608 |
| Change | -0.88% | +2.65% | -2.59% | +0.88% |
| Opening | 5.65 | 5.65 | 5.65 | 5.70 |
| High | 5.65 | 5.80 | 5.75 | 5.75 |
| Low | 5.65 | 5.65 | 5.65 | 5.65 |
Performance
| 1 day | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +5.56% | ||
| 6 months | -3.39% | ||
| 1 year | -0.87% | ||
| 3 years | -7.77% | ||
| 5 years | -0.35% | ||
| 10 years | -30.11% |
Volumes
marketsDaily volume
5 608
Estimated daily volume
7 801
Avg. Volume 20 sessions
2 683
Daily volume ratio
2.91
Avg. Volume 20 sessions
15 293.10
Avg. Volume 20 sessions USD
16 346.79
Record volume 1
309 705
Record volume 2
177 591
Record volume 3
153 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 006 121
Capitalization (USD)
56 658 243
Net sales (EUR)
-716 000
Net sales (USD)
-765 332
Free-Float
20.94 %
Free-Float capitalization (EUR)
12 748 325
Free-Float capitalization (USD)
13 626 685
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.65
5.80
1 month
5.655.80
Current year
5.355.80
1 year
5.356.20
3 years
5.306.80
5 years
3.326.80
10 years
3.3210.28
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.71
Moving average 50 days
5.56
Moving average 100 days
5.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
47.22
RSI 14 days
49.89
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | 0.00% | -0.87% | 56.66M | ||
| +0.87% | +2.77% | -13.02% | -9.44% | 12.36B | ||
| -1.33% | +4.22% | +6.75% | +36.39% | 8.85B | ||
| +0.45% | -0.06% | +1.69% | +6.96% | 8.92B | ||
| -1.14% | +5.33% | -3.81% | +26.74% | 3.6B | ||
| -0.06% | +5.64% | +11.79% | +39.28% | 3.46B | ||
| -0.09% | +0.48% | -1.46% | +5.36% | 3.33B | ||
| -1.08% | +1.10% | -3.93% | +6.85% | 2.79B | ||
| +1.18% | +5.36% | +3.24% | +69.95% | 2.84B | ||
| +0.09% | +4.03% | -5.82% | +28.43% | 2.29B | ||
| -1.19% | -0.40% | +9.20% | +58.47% | 992M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -3.05% | -17.58% | -19.89% | 480M | ||
| -1.77% | -0.33% | -13.24% | -43.58% | 440M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.78% | +1.80% | -3.20% | +11.23% | ||
| Weighted average by Cap. | -0.26% | +2.15% | -1.82% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.71% | ||
| 2022 | -12.65% | ||
| 2021 | +25.58% | ||
| 2020 | -7.53% | ||
| 2019 | +17.72% | ||
| 2018 | +2.53% | ||
| 2017 | -16.14% | ||
| 2016 | -34.11% | ||
| 2015 | -10.33% | ||
| 2014 | +41.59% | ||
| 2013 | +28.91% | ||
| 2012 | +13.02% | ||
| 2011 | -5.55% | ||
| 2010 | +5.41% | ||
| 2009 | +288.23% |
- Stock Market
- Equities
- VALUE Stock
- Quotes Value8 N.V.
