VACCINEXPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | -1.70% |
|
+18.02% | -37.36% |
| Apr. 12 | Vaccinex, Inc. announced that it has received $1.75 million in funding | CI |
| Apr. 02 | Vaccinex, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.94 $ | 4.9631 $ | 5.005 $ | 5.9311 $ |
| Volume | 5 880 | 7 420 | 3 544 | 8 667 |
| Change | +1.65% | +0.47% | +0.84% | +18.50% |
| Opening | 4.81 | 4.92 | 4.80 | 5.75 |
| High | 4.94 | 5.10 | 5.10 | 5.95 |
| Low | 4.50 | 4.81 | 4.74 | 5.40 |
Performance
| 1 day | -1.70% | ||
| 1 week | +18.02% | ||
| Current month | -21.32% | ||
| 1 month | -21.74% | ||
| 3 months | -36.18% | ||
| 6 months | -56.58% | ||
| Current year | -37.36% | ||
| 1 year | -91.91% | ||
| 3 years | -98.89% | ||
| 5 years | -99.57% |
Volumes
marketsDaily volume
12 341
Estimated daily volume
12 341
Avg. Volume 20 sessions
10 472
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
61 051.76
Record volume 1
1 549 553
Record volume 2
1 326 772
Record volume 3
291 536
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
9 396 641
Net sales (USD)
570 000
Number of employees
39
Sales / Employee (USD)
14 615
Highs and lows
1 week
4.50
6.74
1 month
4.438.11
Current year
4.4313.02
1 year
4.43100.80
3 years
4.43688.80
5 years
4.432 568.30
10 years
4.432 568.30
Indicators
Moving average 5 days
5.14
Moving average 20 days
6.10
Moving average 50 days
7.65
Moving average 100 days
8.20
Price spread / (MMA5)
-11.84%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
+40.73%
STIM
RSI 9 days
23.97
RSI 14 days
26.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4bdfb94af25f6b50c75b2b4050.ekBIcSeCE1K4EOT_RLi3LTqDlfQG31V2YnDfYF-SWME.GDMbEmL3ajDzSYy-HuiaQwP20cJxvjw1NwOFCRSiGfAODAUFFLBfMfwhqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 5.83 | 100 | 9,302 |
| 03:14:28 pm | 6.35 | 500 | 9,202 |
| 03:09:20 pm | 5.76 | 100 | 8,702 |
| 03:09:20 pm | 5.91 | 100 | 8,602 |
| 03:09:20 pm | 6.02 | 100 | 8,502 |
| 03:09:20 pm | 6.28 | 300 | 8,402 |
| 03:09:20 pm | 6.14 | 200 | 8,102 |
| 02:11:57 pm | 5.62 | 241 | 7,902 |
| 02:01:08 pm | 6.18 | 127 | 7,661 |
| 02:01:08 pm | 6.18 | 100 | 7,534 |
Monthly variations
Annual change
| 2024 | -36.27% | ||
| 2023 | -93.12% | ||
| 2022 | -38.03% | ||
| 2021 | -49.76% | ||
| 2020 | -57.32% | ||
| 2019 | +33.07% | ||
| 2018 | -67.97% |
- Stock Market
- Equities
- VCNX Stock
- Quotes VACCINEXPAR
