UP FINTECH HOLDING LIMITED Quotes UP Fintech Holding Limited
Equities
TIGR
US91531W1062
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.475 USD | +6.27% |
|
+12.54% | -19.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.21 $ | 3.38 $ | 3.35 $ | 3.27 $ | 3.545 $ |
| Volume | 374 342 | 1 027 250 | 807 480 | 457 491 | 1 743 920 |
| Change | +1.90% | +5.30% | -0.89% | -2.39% | +6.27% |
| Opening | 3.17 | 3.28 | 3.46 | 3.30 | 3.41 |
| High | 3.22 | 3.41 | 3.53 | 3.31 | 3.555 |
| Low | 3.14 | 3.25 | 3.32 | 3.26 | 3.4 |
Performance
| 1 day | +5.35% | ||
| 1 week | +10.16% | ||
| Current month | +0.87% | ||
| 1 month | +1.76% | ||
| 3 months | -11.25% | ||
| 6 months | -25.05% | ||
| Current year | -21.49% | ||
| 1 year | +21.75% | ||
| 3 years | -84.09% | ||
| 5 years | -79.30% |
Volumes
marketsDaily volume
720 680
Estimated daily volume
6 592 616
Avg. Volume 20 sessions
753 247
Daily volume ratio
8.75
Avg. Volume 20 sessions USD
2 591 169.68
Record volume 1
43 052 440
Record volume 2
30 853 370
Record volume 3
28 486 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
510 136 405
Net sales (USD)
272 507 600
Number of employees
1 109
Sales / Employee (USD)
245 724
Free-Float
97.3 %
Free-Float capitalization (USD)
7 511 871 538
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.14
3.54
1 month
3.103.59
Current year
3.105.05
1 year
2.315.80
3 years
2.3129.93
5 years
2.0338.50
10 years
2.0338.50
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.32
Moving average 50 days
3.78
Moving average 100 days
3.89
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
49.53
RSI 14 days
44.44
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | +10.16% | -21.49% | +21.75% | 510M | ||
| +0.45% | +2.86% | 0.00% | +5.44% | 151B | ||
| +1.28% | +5.51% | +10.50% | +26.66% | 144B | ||
| +0.16% | +2.52% | +9.40% | +48.75% | 137B | ||
| +1.18% | +5.78% | +21.62% | +33.50% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| +0.30% | -0.95% | +9.79% | +32.78% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.03% | +1.00% | +16.51% | +32.95% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| Average | +1.65% | +1.59% | +4.31% | +14.96% | ||
| Weighted average by Cap. | +1.01% | +3.03% | +8.08% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6856649bf95ad0a20d679.tDzmvv7IcZWhGjoB_79WfHjxSi4qdfFzk97pXAv66_o.1kirz6SdB8TYXn53uuBuEhbcIV9mEaYB_7LeanGxo7CNVorclY4H5pB2Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:37 am | 3.471 | 2,000 | 620,555 |
| 10:12:32 am | 3.471 | 100 | 618,555 |
| 10:12:30 am | 3.47 | 100 | 618,455 |
| 10:12:05 am | 3.47 | 100 | 618,355 |
| 10:12:05 am | 3.47 | 200 | 618,255 |
| 10:12:01 am | 3.47 | 300 | 618,055 |
| 10:12:01 am | 3.47 | 100 | 617,755 |
| 10:12:01 am | 3.47 | 100 | 617,655 |
| 10:12:01 am | 3.472 | 400 | 617,555 |
| 10:12:01 am | 3.47 | 100 | 617,155 |
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | +29.62% | ||
| 2022 | -30.55% | ||
| 2021 | -38.16% | ||
| 2020 | +123.66% | ||
| 2019 | -67.49% |
- Stock Market
- Equities
- TIGR Stock
- Quotes UP Fintech Holding Limited
