UP FINTECH HOLDING LIMITED Quotes UP Fintech Holding Limited
Equities
TIGR
US91531W1062
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | -0.32% |
|
-7.08% | -28.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.14 $ | 3.16 $ | 3.15 $ |
| Volume | 823 469 | 678 575 | 556 990 | 351 672 |
| Change | -3.34% | -1.26% | +0.64% | -0.32% |
| Opening | 3.31 | 3.16 | 3.15 | 3.19 |
| High | 3.33 | 3.18 | 3.21 | 3.22 |
| Low | 3.18 | 3.11 | 3.14 | 3.15 |
Performance
| 1 day | -0.32% | ||
| 1 week | -7.08% | ||
| Current month | -8.43% | ||
| 1 month | -29.69% | ||
| 3 months | -13.22% | ||
| 6 months | -35.05% | ||
| Current year | -28.73% | ||
| 1 year | -2.48% | ||
| 3 years | -83.57% | ||
| 5 years | -79.70% |
Volumes
marketsDaily volume
351 672
Estimated daily volume
351 672
Avg. Volume 20 sessions
956 373
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3 012 574.95
Record volume 1
43 052 440
Record volume 2
30 853 370
Record volume 3
28 486 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
491 415 803
Net sales (USD)
272 507 600
Number of employees
1 040
Sales / Employee (USD)
262 027
Free-Float
98.56 %
Free-Float capitalization (USD)
7 330 048 486
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.11
3.33
1 month
3.114.49
Current year
3.115.05
1 year
2.315.80
3 years
2.3129.93
5 years
2.0338.50
10 years
2.0338.50
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.43
Moving average 50 days
3.84
Moving average 100 days
3.96
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+21.94%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
28.67
RSI 14 days
33.26
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -7.08% | -28.73% | -2.48% | 491M | ||
| +0.20% | +3.94% | -3.21% | +0.46% | 147B | ||
| -0.20% | +1.42% | +4.49% | +20.72% | 138B | ||
| +0.59% | +3.27% | +6.00% | +35.06% | 133B | ||
| +0.61% | -0.71% | -10.60% | -16.20% | 34.43B | ||
| +0.02% | -2.04% | +9.38% | +25.97% | 25.49B | ||
| -0.72% | -1.07% | -19.57% | -31.65% | 20.37B | ||
| +0.25% | -1.35% | +14.12% | +27.68% | 19.4B | ||
| -3.30% | -8.45% | +37.43% | +67.76% | 17.42B | ||
| +0.96% | +1.56% | -2.29% | -5.41% | 15.52B | ||
| +1.35% | +4.33% | +4.25% | -1.46% | 15.56B | ||
| -0.93% | -1.50% | -25.65% | -49.23% | 14.75B | ||
| +1.79% | +2.48% | +2.25% | +1.11% | 14.58B | ||
| +2.00% | +0.33% | +10.87% | +38.04% | 11.96B | ||
| +3.80% | +5.13% | +5.50% | -7.87% | 11.97B | ||
| -1.59% | -6.13% | +13.84% | +71.24% | 9.91B | ||
| Average | +0.28% | +0.19% | +1.13% | +10.86% | ||
| Weighted average by Cap. | +0.22% | +1.78% | +2.15% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546df928ec504ca17b43b8289.WCnod_KrsXYDmYeP5uHYJ0h-cmtWdKXP5Sn-OQYRfgY.P2ClFZr-6CRc3uHAtbGtbAMVCjsvJpOBgnGwDl9hGGU_Q9E-ls6ILm7Txg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.15 | 10,774 | 290,986 |
| 03:59:58 pm | 3.15 | 100 | 280,212 |
| 03:59:58 pm | 3.15 | 100 | 280,112 |
| 03:59:56 pm | 3.155 | 100 | 280,012 |
| 03:59:56 pm | 3.155 | 300 | 279,912 |
| 03:59:56 pm | 3.155 | 700 | 279,612 |
| 03:59:56 pm | 3.15 | 300 | 278,912 |
| 03:59:56 pm | 3.16 | 900 | 278,612 |
| 03:59:56 pm | 3.155 | 200 | 277,712 |
| 03:59:56 pm | 3.16 | 650 | 277,512 |
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | +29.62% | ||
| 2022 | -30.55% | ||
| 2021 | -38.16% | ||
| 2020 | +123.66% | ||
| 2019 | -67.49% |
- Stock Market
- Equities
- TIGR Stock
- Quotes UP Fintech Holding Limited
