| Delayed 07:00:00 2024-05-07 pm EDT | 5-day change | 1st Jan Change | ||
| 7.225 CNH | +0.19% |
|
-0.37% | +1.47% |
| May. 07 | CGN New Energy Shareholders to Vote May 23 on Finance, Construction Deals | MT |
| May. 07 | Greentown China Logs Sales of 14.5 Billion Yuan in April | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.20341 CNH | 7.18972 CNH | 7.19349 CNH | 7.21155 CNH | 7.225 CNH |
| Change | -0.42% | -0.19% | +0.05% | +0.25% | +0.19% |
Performance
| 1 week | -0.43% | ||
| Current month | -0.56% | ||
| 1 month | -0.47% | ||
| 3 months | +0.18% | ||
| 6 months | -0.96% | ||
| Current year | +1.28% | ||
| 1 year | +4.24% | ||
| 3 years | +11.58% | ||
| 5 years | +6.16% | ||
| 10 years | +15.95% |
Highs and lows
1 week
7.17
7.26
1 month
7.177.27
3 years
6.317.37
5 years
6.317.37
10 years
6.117.37
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.24
Moving average 50 days
7.24
Moving average 100 days
7.23
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.01%
RSI 9 days
39.62
RSI 14 days
41.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH