UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,082 GBX | +5.67% |
|
+8.28% | +7.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3885 p | 3861 p | 3863 p | 4082 p |
| Volume | 3 430 855 | 4 713 832 | 5 097 172 | 10 244 690 |
| Change | +1.94% | -0.62% | +0.05% | +5.67% |
| Opening | 3,854.00 | 3,908.00 | 3,866.00 | 4,047.00 |
| High | 3,888.00 | 3,913.00 | 3,887.00 | 4,097.50 |
| Low | 3,839.00 | 3,845.00 | 3,850.00 | 4,001.00 |
Performance
| 1 day | +5.67% | ||
| 1 week | +8.28% | ||
| Current month | +2.68% | ||
| 1 month | +3.15% | ||
| 3 months | +9.50% | ||
| 6 months | +1.71% | ||
| Current year | +7.42% | ||
| 1 year | -7.56% | ||
| 3 years | -0.77% | ||
| 5 years | -10.34% | ||
| 10 years | +57.18% |
Volumes
marketsDaily volume
7 668 383
Estimated daily volume
7 668 383
Avg. Volume 20 sessions
3 167 831
Daily volume ratio
2.42
Avg. Volume 20 sessions GBX
12 931 086 142.00
Avg. Volume 20 sessions USD
12 931 086 142.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 090 885 695
Capitalization (USD)
120 179 364 007
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 905 024 640
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
497 792
Free-Float
99.23 %
Free-Float capitalization (GBX)
111 949 498 676
Free-Float capitalization (USD)
120 027 774 501
Average Daily Capital Traded
11.54%
Highs and lows
1 week
3 839.00
4 097.50
1 month
3 730.004 097.50
Current year
3 680.504 097.50
1 year
3 680.504 483.25
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
3 900.40
Moving average 20 days
3 846.58
Moving average 50 days
3 893.90
Moving average 100 days
3 858.20
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
56.59
RSI 14 days
52.18
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.67% | +8.28% | +7.42% | -7.56% | 120B | ||
| -0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
| +0.47% | +2.98% | +12.02% | +14.92% | 73.05B | ||
| -1.25% | +0.72% | -16.23% | -10.40% | 63.71B | ||
| -1.61% | +0.12% | -0.86% | -41.31% | 52.82B | ||
| -0.58% | -2.86% | -11.66% | - | 36.63B | ||
| +0.95% | +5.41% | +6.76% | -13.20% | 17.05B | ||
| -0.91% | +3.36% | +6.24% | +24.77% | 14.89B | ||
| -0.59% | +0.52% | -9.11% | -3.79% | 10.83B | ||
| +1.88% | +5.00% | +10.69% | +78.58% | 8.97B | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.52B | ||
| +1.55% | +0.68% | -7.09% | +16.28% | 6.18B | ||
| -1.15% | +0.11% | +32.44% | +20.28% | 5.98B | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
| -3.84% | -1.57% | +5.77% | -38.34% | 4.43B | ||
| -1.08% | +0.29% | -18.70% | -35.36% | 2.69B | ||
| Average | -0.31% | +1.59% | +3.53% | +3.32% | ||
| Weighted average by Cap. | +0.60% | +3.28% | +6.07% | -0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2e56.BY_juSQVM3NCyfULEwDGD_IOB-OWaEwOpRC-UMlYKd8.Sfu77nV-chssj4Q8fTWcbb8jMZDDAGFf_CjvB7w7TbtnuqHUdyNGHAutgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,072 | 198 | 4,810,991 |
| 11:29:56 am | 4,071 | 5 | 4,810,793 |
| 11:29:54 am | 4,072 | 190 | 4,810,788 |
| 11:29:54 am | 4,072 | 122 | 4,810,598 |
| 11:29:47 am | 4,073 | 102 | 4,810,476 |
| 11:29:47 am | 4,073 | 133 | 4,810,374 |
| 11:29:47 am | 4,073 | 297 | 4,810,241 |
| 11:29:47 am | 4,073 | 122 | 4,809,944 |
| 11:29:47 am | 4,073 | 138 | 4,809,822 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
