UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,811 GBX | +1.09% |
|
+0.42% | +0.29% |
| 06:15pm | European Equities Close Mixed in Friday Trading; UK Retail Sales Flat in March; Mondi Declines to Bid for DS Smith | MT |
| 12:50pm | France orders retailers to display shrinkflation | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3770 p | 3744 p | 3738 p | 3770 p | 3,811 p |
| Volume | 4 999 426 | 4 916 404 | 9 414 020 | 6 720 755 | 4 157 567 |
| Change | -0.66% | -0.69% | -0.16% | +0.86% | +1.09% |
| Opening | 3,786.00 | 3,755.00 | 3,741.00 | 3,754.00 | 3,763 |
| High | 3,793.00 | 3,777.00 | 3,776.00 | 3,796.00 | 3,828 |
| Low | 3,758.00 | 3,737.00 | 3,730.00 | 3,747.00 | 3,759 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.42% | ||
| Current month | -4.14% | ||
| 1 month | -3.00% | ||
| 3 months | +2.69% | ||
| 6 months | -4.45% | ||
| Current year | +0.29% | ||
| 1 year | -12.22% | ||
| 3 years | -7.77% | ||
| 5 years | -15.83% | ||
| 10 years | +46.07% |
Volumes
marketsDaily volume
4 157 567
Estimated daily volume
4 157 567
Avg. Volume 20 sessions
2 744 782
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
10 460 364 202.00
Avg. Volume 20 sessions USD
10 460 364 202.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
110 394 278 183
Capitalization (USD)
117 593 089 063
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 490 776 840
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
494 565
Free-Float
99.33 %
Free-Float capitalization (GBX)
110 358 623 541
Free-Float capitalization (USD)
117 555 109 383
Average Daily Capital Traded
9.48%
Highs and lows
1 week
3 730.00
3 828.00
1 month
3 730.003 993.00
Current year
3 680.504 079.00
1 year
3 680.504 483.25
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
3 763.40
Moving average 20 days
3 869.18
Moving average 50 days
3 907.77
Moving average 100 days
3 852.28
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
22.14
RSI 14 days
30.85
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.42% | +0.29% | -12.22% | 118B | ||
| +1.01% | +1.37% | +9.18% | +15.13% | 71.27B | ||
| +0.78% | -1.37% | -16.19% | -12.17% | 62.28B | ||
| -0.10% | +3.93% | -1.36% | -43.79% | 51.91B | ||
| +0.23% | +2.59% | -8.85% | - | 37.49B | ||
| +0.15% | +3.55% | +0.07% | +10.14% | 32.8B | ||
| +0.51% | +0.75% | +1.80% | -17.26% | 16.29B | ||
| +0.52% | -4.98% | +3.33% | +20.57% | 14.23B | ||
| +0.07% | -0.40% | -9.51% | -3.21% | 10.68B | ||
| -0.58% | -0.13% | +4.80% | +70.85% | 8.68B | ||
| +0.32% | -1.97% | -0.94% | -4.98% | 6.55B | ||
| -0.42% | +0.27% | -8.11% | +14.10% | 6.22B | ||
| -0.42% | +10.43% | +32.30% | +6.68% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +49.29% | 5.55B | ||
| -2.75% | +5.10% | +4.51% | -45.44% | 4.33B | ||
| -1.68% | -0.81% | -18.94% | -34.40% | 2.69B | ||
| Average | -0.32% | -0.03% | +1.54% | +0.89% | ||
| Weighted average by Cap. | +0.49% | -0.31% | -0.93% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f41c61a199e5e5335db96471e140.3ejuvFf41Yg8ssxWwamZHeIACTIthfvQSjVbn-N0JPQ.5KLazTHAt6V_wIQZmM7-ZbFSYXhV8ImePmJqyY0hZoeSjN_uZZ2E5WvVvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 3,811 | 1,107,172 | 3,807,855 |
| 11:30:00 am | 3,813 | 268 | 2,700,683 |
| 11:30:00 am | 3,813 | 500 | 2,700,415 |
| 11:29:58 am | 3,813 | 258 | 2,699,915 |
| 11:29:58 am | 3,813 | 250 | 2,699,657 |
| 11:29:56 am | 3,813 | 1 | 2,699,407 |
| 11:29:45 am | 3,813 | 63 | 2,699,406 |
| 11:29:40 am | 3,813 | 330 | 2,699,343 |
| 11:29:40 am | 3,812 | 242 | 2,699,013 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
