TULLOW OIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.44 GBX | +0.97% |
|
-2.15% | -8.94% |
| Mar. 26 | Bank of America Upgrades Tullow Oil to Buy from Underperform, Boosts PT | MT |
| Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.52 p | 34.6 p | 35.1 p | 35.44 p |
| Volume | 3 432 780 | 3 976 518 | 3 097 979 | 2 606 959 |
| Change | -1.00% | -2.59% | +1.45% | +0.97% |
| Opening | 37.00 | 36.46 | 34.12 | 34.50 |
| High | 37.00 | 36.46 | 35.88 | 35.80 |
| Low | 35.14 | 34.22 | 34.12 | 34.50 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.15% | ||
| Current month | +13.74% | ||
| 1 month | +12.51% | ||
| 3 months | +2.72% | ||
| 6 months | +0.74% | ||
| Current year | -8.94% | ||
| 1 year | +29.34% | ||
| 3 years | -24.58% | ||
| 5 years | -84.91% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
2 130 028
Estimated daily volume
2 130 028
Avg. Volume 20 sessions
3 936 344
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
139 504 031.36
Avg. Volume 20 sessions USD
139 504 031.36
Record volume 1
160 916 400
Record volume 2
151 502 800
Record volume 3
146 464 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
644 879 238
Capitalization (USD)
644 879 238
Net sales (USD)
1 634 000 000
Number of employees
399
Sales / Employee (USD)
4 095 238
Free-Float
77.98 %
Free-Float capitalization (GBX)
502 859 214
Free-Float capitalization (USD)
502 859 214
Average Daily Capital Traded
21.63%
Highs and lows
1 week
34.12
37.00
1 month
30.3338.82
Current year
26.3239.50
1 year
21.8239.94
3 years
21.8266.22
5 years
7.17251.31
10 years
7.17918.78
Indicators
Moving average 5 days
35.31
Moving average 20 days
34.74
Moving average 50 days
31.26
Moving average 100 days
32.47
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
53.20
RSI 14 days
57.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.15% | -8.94% | +29.34% | 645M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +4.00% | +6.12% | +52.00% | +58.08% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.02% | -3.84% | -8.98% | -16.66% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +1.19% | -0.91% | +25.33% | +64.73% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.65% | +2.58% | +13.20% | +19.82% | ||
| Weighted average by Cap. | +0.64% | +3.33% | +16.89% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c0dce273fdb.zJ-ggR7AoS5TRwbCvmQUARHRjaCNp5YaLBgD8l3rxsM._tvJ3muW8BYCL06n0iNtZGuF4PTZ_v5CbilvlBGdiY6Esu_IWaTzAxAAbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:29 am | 35.74 | 1,225 | 1,458,586 |
| 11:29:29 am | 35.74 | 1 | 1,457,361 |
| 11:29:29 am | 35.74 | 12 | 1,457,360 |
| 11:29:29 am | 35.76 | 1,487 | 1,457,348 |
| 11:29:29 am | 35.48 | 2,920 | 1,455,861 |
| 11:29:29 am | 35.48 | 924 | 1,452,941 |
| 11:29:29 am | 35.48 | 2,920 | 1,452,017 |
| 11:29:29 am | 35.48 | 2,920 | 1,449,097 |
| 11:29:29 am | 35.74 | 2,338 | 1,446,177 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +5.42% | ||
| 2022 | -20.52% | ||
| 2021 | +57.03% | ||
| 2020 | -53.78% | ||
| 2019 | -64.27% | ||
| 2018 | -13.31% | ||
| 2017 | -33.93% | ||
| 2016 | +88.71% | ||
| 2015 | -59.97% | ||
| 2014 | -51.59% | ||
| 2013 | -32.20% | ||
| 2012 | -10.06% | ||
| 2011 | +11.18% | ||
| 2010 | -3.37% | ||
| 2009 | +97.88% | ||
| 2008 | +1.23% | ||
| 2007 | +63.69% | ||
| 2006 | +47.41% | ||
| 2005 | +77.05% | ||
| 2004 | +77.84% | ||
| 2003 | -12.81% | ||
| 2002 | +30.09% | ||
| 2001 | +16.31% | ||
| 2000 | -14.47% | ||
| 1999 | +72.73% | ||
| 1998 | -68.90% | ||
| 1997 | +66.47% | ||
| 1996 | +10.03% | ||
| 1995 | +81.76% | ||
| 1994 | +80.85% | ||
| 1993 | +147.37% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- TLW Stock
- Quotes Tullow Oil plc
