TULLOW OIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.88 GBX | -0.94% |
|
-5.03% | -7.81% |
| Mar. 26 | Bank of America Upgrades Tullow Oil to Buy from Underperform, Boosts PT | MT |
| Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 37 p | 36.52 p | 36.22 p | 35.88 p |
| Volume | 6 014 620 | 3 198 350 | 2 967 743 | 2 239 391 |
| Change | +2.38% | -1.30% | -0.82% | -0.94% |
| Opening | 36.66 | 37.08 | 36.50 | 36.00 |
| High | 37.18 | 37.30 | 36.88 | 36.96 |
| Low | 35.02 | 36.04 | 35.58 | 35.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.03% | ||
| Current month | +15.15% | ||
| 1 month | +24.76% | ||
| 3 months | +17.64% | ||
| 6 months | +4.42% | ||
| Current year | -7.81% | ||
| 1 year | +20.97% | ||
| 3 years | -24.29% | ||
| 5 years | -85.17% | ||
| 10 years | -95.86% |
Volumes
marketsDaily volume
1 823 780
Estimated daily volume
1 823 780
Avg. Volume 20 sessions
4 353 449
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
156 201 750.12
Avg. Volume 20 sessions USD
156 201 750.12
Record volume 1
160 916 400
Record volume 2
151 502 800
Record volume 3
146 464 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
648 655 017
Capitalization (USD)
648 655 017
Net sales (USD)
1 634 000 000
Number of employees
399
Sales / Employee (USD)
4 095 238
Free-Float
77.98 %
Free-Float capitalization (GBX)
505 803 464
Free-Float capitalization (USD)
505 803 464
Average Daily Capital Traded
24.08%
Highs and lows
1 week
35.00
38.82
1 month
27.3238.82
Current year
26.3239.50
1 year
21.8239.94
3 years
21.8266.22
5 years
7.17254.71
10 years
7.17918.78
Indicators
Moving average 5 days
36.35
Moving average 20 days
33.54
Moving average 50 days
30.85
Moving average 100 days
32.55
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
64.68
RSI 14 days
65.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -5.03% | -7.81% | +20.97% | 649M | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 296B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 152B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 118B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.18B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 76.6B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 63.15B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 59.07B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 47.4B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 35.86B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.82B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.89B | ||
| +0.67% | 0.00% | -4.27% | -11.98% | 23.39B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.86B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.62B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.24B | ||
| Average | +0.70% | -1.91% | +12.56% | +14.90% | ||
| Weighted average by Cap. | +0.57% | -1.21% | +14.70% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412f758004646bfc7d602.dDVm8qqA6kIUF_xw_HirMlC87iy7a5NK6NVYfgvSZm8.TQc_v-_mrxBQY6g6qijtYGfOm37vXNkErawZPEyRPhUndiTA3MfYASZzmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 35.88 | 398,205 | 1,823,780 |
| 11:29:43 am | 35.88 | 1,012 | 1,425,575 |
| 11:29:40 am | 36 | 9 | 1,424,563 |
| 11:29:30 am | 35.88 | 2 | 1,424,554 |
| 11:29:30 am | 35.88 | 139 | 1,424,552 |
| 11:29:27 am | 35.88 | 4 | 1,424,413 |
| 11:29:25 am | 35.88 | 1,404 | 1,424,409 |
| 11:29:25 am | 35.84 | 85 | 1,423,005 |
| 11:28:46 am | 36 | 3,434 | 1,422,920 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +5.42% | ||
| 2022 | -20.52% | ||
| 2021 | +57.03% | ||
| 2020 | -53.78% | ||
| 2019 | -64.27% | ||
| 2018 | -13.31% | ||
| 2017 | -33.93% | ||
| 2016 | +88.71% | ||
| 2015 | -59.97% | ||
| 2014 | -51.59% | ||
| 2013 | -32.20% | ||
| 2012 | -10.06% | ||
| 2011 | +11.18% | ||
| 2010 | -3.37% | ||
| 2009 | +97.88% | ||
| 2008 | +1.23% | ||
| 2007 | +63.69% | ||
| 2006 | +47.41% | ||
| 2005 | +77.05% | ||
| 2004 | +77.84% | ||
| 2003 | -12.81% | ||
| 2002 | +30.09% | ||
| 2001 | +16.31% | ||
| 2000 | -14.47% | ||
| 1999 | +72.73% | ||
| 1998 | -68.90% | ||
| 1997 | +66.47% | ||
| 1996 | +10.03% | ||
| 1995 | +81.76% | ||
| 1994 | +80.85% | ||
| 1993 | +147.37% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- TLW Stock
- Quotes Tullow Oil plc
