TUANCHE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +3.11% |
|
+0.61% | -45.56% |
| Apr. 19 | ADRs Slump; Canaan Declines 18% | DJ |
| Apr. 19 | Asian Equities Traded in the US as American Depositary Receipts Fall Again in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.5 $ | 1.67 $ | 1.71 $ | 1.61 $ | 1.66 $ |
| Volume | 58 739 | 34 453 | 4 762 | 6 948 | 488 |
| Change | -9.09% | +11.33% | +2.40% | -5.85% | +3.11% |
| Opening | 1.55 | 1.47 | 1.67 | 1.66 | 1.66 |
| High | 1.61 | 1.73 | 1.71 | 1.68 | 1.66 |
| Low | 1.41 | 1.47 | 1.56 | 1.58 | 1.66 |
Performance
| 1 day | +3.11% | ||
| 1 week | +0.61% | ||
| Current month | +7.79% | ||
| 1 month | +4.73% | ||
| 3 months | -29.66% | ||
| 6 months | -70.88% | ||
| Current year | -45.56% | ||
| 1 year | -80.44% | ||
| 3 years | -97.23% | ||
| 5 years | -99.59% |
Volumes
marketsDaily volume
214
Estimated daily volume
2 225
Avg. Volume 20 sessions
130 361
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
216 399.26
Record volume 1
1 857 709
Record volume 2
667 548
Record volume 3
369 161
Capital turnover ratio
0.08
Float rotation
0.00
Basic data
Capitalization (USD)
2 679 286
Net sales (CNY)
162 367 000
Net sales (USD)
22 408 107
Number of employees
324
Sales / Employee (CNY)
501 133
Sales / Employee (USD)
69 161
Free-Float
66.45 %
Free-Float capitalization (USD)
447 404 350
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.41
1.73
1 month
1.412.28
Current year
1.403.71
1 year
1.4015.75
3 years
1.40161.10
5 years
1.40432.00
10 years
1.40475.59
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.80
Moving average 50 days
1.80
Moving average 100 days
2.35
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+41.65%
STIM
RSI 9 days
46.59
RSI 14 days
47.15
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +0.61% | -45.56% | -80.44% | 2.68M | ||
| +1.20% | +2.55% | +2.87% | +11.49% | 13.45B | ||
| -6.00% | -2.84% | -8.27% | -25.40% | 714M | ||
| +0.78% | +0.46% | -3.65% | +100.69% | 728M | ||
| +1.50% | -0.68% | -0.23% | -5.87% | 644M | ||
| +1.88% | +6.08% | -0.41% | -9.54% | 601M | ||
| +0.13% | +5.79% | +38.70% | +43.10% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -0.62% | -2.42% | +4.55% | +22.90% | 257M | ||
| +1.06% | -0.21% | +54.22% | +87.75% | 154M | ||
| -0.21% | -0.64% | -2.51% | -6.61% | 72.36M | ||
| +0.33% | +3.24% | +72.16% | +67.87% | 60.12M | ||
| +0.12% | 0.00% | -0.80% | 0.00% | 59.69M | ||
| Average | +0.25% | -0.49% | +8.54% | +17.16% | ||
| Weighted average by Cap. | +0.84% | +0.88% | +3.15% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55432b42d555998.rsNZzBoRSJeX6LhUazMc4mAxQdUyhDepN6tyEyCPTIQ.5rAIqGNyJ-LFpPEVLkFZpQ1dLblf3QTRdJMoeHK4IOn5nDWYNygk9e6q-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -47.20% | ||
| 2023 | -75.65% | ||
| 2022 | -70.49% | ||
| 2021 | -15.52% | ||
| 2020 | -41.43% | ||
| 2019 | -78.81% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- TC Stock
- Quotes TuanChe Limited
