TUANCHE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +2.40% |
|
-12.31% | -43.93% |
| Apr. 19 | ADRs Slump; Canaan Declines 18% | DJ |
| Apr. 19 | Asian Equities Traded in the US as American Depositary Receipts Fall Again in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.5 $ | 1.67 $ | 1.71 $ |
| Volume | 142 614 | 58 739 | 34 453 | 4 762 |
| Change | -11.76% | -9.09% | +11.33% | +2.40% |
| Opening | 1.93 | 1.55 | 1.47 | 1.67 |
| High | 2.01 | 1.61 | 1.73 | 1.71 |
| Low | 1.60 | 1.41 | 1.47 | 1.56 |
Performance
| 1 day | +2.40% | ||
| 1 week | -14.07% | ||
| Current month | +11.04% | ||
| 1 month | +11.76% | ||
| 3 months | -20.00% | ||
| 6 months | -71.22% | ||
| Current year | -43.93% | ||
| 1 year | -80.35% | ||
| 3 years | -97.15% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
4 762
Estimated daily volume
4 762
Avg. Volume 20 sessions
129 961
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
222 233.31
Record volume 1
1 857 709
Record volume 2
667 548
Record volume 3
369 161
Capital turnover ratio
0.08
Float rotation
0.00
Basic data
Capitalization (USD)
2 779 135
Net sales (CNY)
162 367 000
Net sales (USD)
22 409 406
Number of employees
324
Sales / Employee (CNY)
501 133
Sales / Employee (USD)
69 165
Free-Float
66.45 %
Free-Float capitalization (USD)
464 077 776
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.41
2.11
1 month
1.402.28
Current year
1.403.71
1 year
1.4015.75
3 years
1.40161.10
5 years
1.40432.00
10 years
1.40475.59
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.79
Moving average 50 days
1.81
Moving average 100 days
2.41
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+40.95%
STIM
RSI 9 days
34.55
RSI 14 days
39.39
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -14.07% | -43.93% | -80.35% | 2.78M | ||
| -0.07% | +2.10% | +3.10% | +13.40% | 13.59B | ||
| -0.59% | +1.75% | -2.04% | +91.47% | 751M | ||
| +3.30% | +0.50% | -2.41% | -20.12% | 735M | ||
| +0.58% | +5.33% | -1.70% | -9.20% | 630M | ||
| -0.93% | +3.13% | -2.55% | -15.96% | 604M | ||
| 0.00% | -5.65% | -2.17% | +49.23% | 369M | ||
| -1.68% | +3.97% | +37.43% | +38.94% | 294M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| -1.84% | -4.76% | +3.90% | +22.14% | 258M | ||
| 0.00% | 0.00% | +52.60% | +85.77% | 154M | ||
| -0.43% | +0.21% | -2.30% | -10.88% | 72.87M | ||
| -1.29% | +6.46% | +73.30% | +72.07% | 61.81M | ||
| +0.35% | +1.29% | -0.92% | -4.32% | 59.44M | ||
| Average | -0.01% | -0.13% | +8.02% | +17.86% | ||
| Weighted average by Cap. | -0.01% | +1.92% | +3.35% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.ofGi_rd7wdCoSYXOndSNPQspurYkhkIHHIaBqdIGca0.zqbByfMyqLLbBtKEzITMZHtL5fRo4iVveMux-utVXMvxl5DJ4Q-m4fwm6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.71 | 147 | 3,261 |
| 03:49:46 pm | 1.64 | 153 | 3,114 |
| 03:49:46 pm | 1.64 | 100 | 2,961 |
| 03:49:40 pm | 1.64 | 100 | 2,861 |
| 03:41:37 pm | 1.63 | 100 | 2,761 |
| 03:41:37 pm | 1.63 | 100 | 2,661 |
| 03:41:37 pm | 1.63 | 100 | 2,561 |
| 03:41:37 pm | 1.63 | 100 | 2,461 |
| 03:41:28 pm | 1.63 | 100 | 2,361 |
| 03:41:28 pm | 1.63 | 100 | 2,261 |
Monthly variations
Annual change
| 2024 | -43.93% | ||
| 2023 | -75.65% | ||
| 2022 | -70.49% | ||
| 2021 | -15.52% | ||
| 2020 | -41.43% | ||
| 2019 | -78.81% | ||
| 2018 | -13.79% |
- Stock Market
- Equities
- TC Stock
- Quotes TuanChe Limited
