TRIPADVISOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.32 USD | -0.04% |
|
+0.77% | +22.25% |
| Apr. 17 | Citigroup Adjusts TripAdvisor Price Target to $28 From $23, Maintains Neutral Rating | MT |
| Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 27.45 $ | 27 $ | 26.33 $ | 26.32 $ | 26.32 $ |
| Volume | 2 816 884 | 1 682 994 | 1 396 889 | 1 992 139 | 1 992 139 |
| Change | +4.61% | -1.64% | -2.48% | -0.04% | -0.04% |
| Opening | 26.48 | 27.31 | 26.78 | 26.24 | 26.24 |
| High | 27.52 | 27.63 | 27.10 | 26.84 | 26.84 |
| Low | 26.32 | 26.79 | 26.29 | 26.12 | 26.12 |
Performance
| 1 day | -2.48% | ||
| 1 week | +0.80% | ||
| 1 month | -5.25% | ||
| 3 months | +21.90% | ||
| 6 months | +78.39% | ||
| Current year | +22.29% | ||
| 1 year | +48.51% | ||
| 3 years | -44.13% | ||
| 5 years | -50.54% | ||
| 10 years | -67.39% |
Volumes
marketsDaily volume
1 396 889
Estimated daily volume
1 396 889
Avg. Volume 20 sessions
1 698 226
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
44 714 290.58
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 665 569 839
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float
64.54 %
Free-Float capitalization (USD)
2 766 382 830
Average Daily Capital Traded
1.22%
Highs and lows
1 week
25.67
27.63
1 month
24.9128.15
Current year
19.1528.76
1 year
14.1528.76
3 years
14.1549.28
5 years
13.7364.95
10 years
13.73111.24
Indicators
Moving average 5 days
26.63
Moving average 20 days
26.44
Moving average 50 days
26.92
Moving average 100 days
24.02
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
58.77
RSI 14 days
55.41
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +0.80% | +22.29% | +48.51% | 3.67B | ||
| -1.79% | -2.32% | -2.68% | +28.50% | 118B | ||
| -1.77% | -4.40% | +34.02% | +35.91% | 31.01B | ||
| -1.49% | -0.29% | -11.31% | +43.28% | 17.83B | ||
| -2.30% | +1.55% | +40.93% | +182.47% | 7.22B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
| -1.56% | -0.52% | +2.55% | +3.57% | 3.03B | ||
| -2.31% | -1.95% | +9.54% | +7.77% | 2.08B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
| -1.07% | -15.80% | -8.16% | +24.80% | 1.71B | ||
| -2.15% | -2.78% | -23.11% | -28.38% | 1.45B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 847M | ||
| -3.86% | -0.25% | +28.86% | +131.75% | 812M | ||
| Average | -1.12% | -1.32% | +11.20% | +45.27% | ||
| Weighted average by Cap. | -0.81% | -2.25% | +6.21% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9472206667003313e.8iY7Yn2CbIrpbLzPNRQEs_CNaKjHg3TobEvzVuixE9s.k1ZzKwn1C7igHPmAUF8x-rnqOcqm4BKtBzO9ZKPCcI-faVRPC9s-v7Ak8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.33 | 182,052 | 1,003,911 |
| 03:59:59 pm | 26.33 | 300 | 821,859 |
| 03:59:59 pm | 26.33 | 300 | 821,559 |
| 03:59:58 pm | 26.33 | 100 | 821,259 |
| 03:59:58 pm | 26.33 | 112 | 821,159 |
| 03:59:58 pm | 26.33 | 200 | 821,047 |
| 03:59:58 pm | 26.33 | 138 | 820,847 |
| 03:59:57 pm | 26.33 | 300 | 820,709 |
| 03:59:57 pm | 26.33 | 100 | 820,409 |
| 03:59:57 pm | 26.33 | 114 | 820,309 |
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +19.74% | ||
| 2022 | -34.04% | ||
| 2021 | -5.28% | ||
| 2020 | -5.27% | ||
| 2019 | -43.68% | ||
| 2018 | +56.53% | ||
| 2017 | -25.68% | ||
| 2016 | -45.61% | ||
| 2015 | +14.18% | ||
| 2014 | -9.86% | ||
| 2013 | +97.59% | ||
| 2012 | +66.28% | ||
| 2011 | -8.16% |
- Stock Market
- Equities
- TRIP Stock
- Quotes Tripadvisor, Inc.
