TRANSITION METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+9.09% | +9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 20 000 | 6 000 | 8 000 | 197 832 | 197 832 |
| Change | -13.33% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.055 |
Performance
| 1 week | +9.09% | ||
| Current month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -36.84% | ||
| 3 years | -66.67% | ||
| 5 years | -65.71% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
197 832
Estimated daily volume
197 832
Avg. Volume 20 sessions
81 494
Daily volume ratio
2.43
Avg. Volume 20 sessions CAD
4 889.64
Avg. Volume 20 sessions USD
3 556.68
Record volume 1
3 350 350
Record volume 2
2 673 100
Record volume 3
2 285 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 052 743
Capitalization (USD)
2 947 925
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
94.99 %
Free-Float capitalization (CAD)
3 849 535
Free-Float capitalization (USD)
2 800 113
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.040.08
1 year
0.040.11
3 years
0.040.22
5 years
0.040.26
10 years
0.040.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
52.29
RSI 14 days
52.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +9.09% | -36.84% | 2.95M | ||
| -0.15% | +7.61% | -1.96% | -14.39% | 46.86B | ||
| +1.40% | +2.10% | +17.12% | +13.24% | 31.54B | ||
| -1.57% | -1.23% | -5.93% | -12.58% | 29.23B | ||
| +1.58% | +1.66% | +11.44% | +8.98% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +6.11% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -0.33% | +11.47% | +30.89% | 7.94B | ||
| +0.60% | +0.37% | -0.09% | -8.75% | 7.9B | ||
| +1.68% | -0.24% | +15.54% | +17.59% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +0.29% | -16.23% | -34.15% | 3.3B | ||
| +0.43% | -1.11% | +13.60% | +9.37% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.01% | +1.47% | +9.67% | -0.61% | ||
| Weighted average by Cap. | +0.49% | +2.40% | +6.64% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5.Yrwy_SN-ocLkLlsISXFASbq6LYj8Cu6i57JnQ155y7U.OIllvxcK-bO1GmNfOUY0Ao_7S8a1bavN1PdfMw0s--8K0AuscgvOr9FNGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:09 am | 0.06 | 20,000 | 197,000 |
| 10:33:09 am | 0.06 | 65,000 | 177,000 |
| 10:33:09 am | 0.06 | 1,000 | 112,000 |
| 10:31:50 am | 0.06 | 10,000 | 111,000 |
| 10:31:00 am | 0.06 | 2,000 | 101,000 |
| 10:31:00 am | 0.06 | 7,000 | 99,000 |
| 10:15:22 am | 0.055 | 3,000 | 92,000 |
| 10:15:22 am | 0.055 | 25,000 | 89,000 |
| 10:15:22 am | 0.055 | 10,000 | 64,000 |
| 10:15:22 am | 0.055 | 17,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -8.33% | ||
| 2022 | -64.71% | ||
| 2021 | 0.00% | ||
| 2020 | +30.77% | ||
| 2019 | +44.44% | ||
| 2018 | -30.77% | ||
| 2017 | -10.34% | ||
| 2016 | +26.09% | ||
| 2015 | -45.24% | ||
| 2014 | +90.91% | ||
| 2013 | -31.25% |
- Stock Market
- Equities
- XTM Stock
- Quotes Transition Metals Corp.
