TRACTOR SUPPLY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.9 USD | +2.89% |
|
+8.03% | +27.01% |
| 05:33pm | UBS Raises Tractor Supply Price Target to $272 From $240, Maintains Neutral Rating | MT |
| 04:47pm | Guggenheim Adjusts Price Target on Tractor Supply to $290 From $255 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 253.38 $ | 255.96 $ | 258.13 $ | 265.26 $ | 273.1 $ |
| Volume | 1 070 546 | 1 009 596 | 1 321 605 | 2 295 482 | 1 065 898 |
| Change | +0.23% | +1.02% | +0.85% | +2.76% | +2.89% |
| Opening | 255.52 | 255.00 | 253.03 | 258.10 | 264.7 |
| High | 256.17 | 259.64 | 258.33 | 266.04 | 274.7 |
| Low | 252.70 | 254.41 | 250.90 | 251.26 | 264 |
Performance
| 1 day | +2.93% | ||
| 1 week | +8.03% | ||
| Current month | +4.35% | ||
| 1 month | +5.83% | ||
| 3 months | +19.98% | ||
| 6 months | +44.66% | ||
| Current year | +27.01% | ||
| 1 year | +12.30% | ||
| 3 years | +43.02% | ||
| 5 years | +159.77% | ||
| 10 years | +311.05% |
Volumes
marketsDaily volume
1 065 898
Estimated daily volume
1 310 599
Avg. Volume 20 sessions
1 048 554
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
286 176 600.45
Record volume 1
39 870 400
Record volume 2
30 011 480
Record volume 3
22 907 716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 630 103 595
Net sales (USD)
14 555 741 000
Number of employees
50 000
Sales / Employee (USD)
291 115
Free-Float
60.71 %
Free-Float capitalization (USD)
28 552 388 516
Average Daily Capital Traded
1%
Highs and lows
1 week
250.90
274.66
1 month
241.52274.66
Current year
211.76274.66
1 year
185.00274.66
3 years
166.49274.66
5 years
63.89274.66
10 years
49.87274.66
Indicators
Moving average 5 days
257.10
Moving average 20 days
252.37
Moving average 50 days
250.56
Moving average 100 days
236.40
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
65.40
RSI 14 days
60.22
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +8.03% | +27.01% | +12.30% | 28.63B | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.72B | ||
| -1.43% | -5.22% | -11.42% | -15.85% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.16B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.74% | +5.18% | -4.42% | +25.61% | 1.74B | ||
| -1.40% | -6.25% | -13.85% | +6.86% | 1.28B | ||
| +1.79% | +4.20% | -16.83% | -22.11% | 1.14B | ||
| +0.63% | -9.66% | -41.82% | -61.75% | 736M | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 602M | ||
| +0.10% | +1.85% | -6.69% | +20.95% | 505M | ||
| +0.10% | +0.50% | +5.13% | -14.54% | 285M | ||
| -0.57% | +0.12% | -32.66% | - | 243M | ||
| -1.79% | -0.30% | 0.00% | -6.53% | 199M | ||
| +0.48% | +6.60% | +6.42% | +2.94% | 168M | ||
| -1.19% | 0.00% | -40.02% | -67.30% | 163M | ||
| Average | +0.26% | +1.56% | -6.74% | -2.13% | ||
| Weighted average by Cap. | +1.63% | +4.64% | +14.00% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b36060cdba.arxhcP_c_9yscDRtf-h-Jgh2Bj6vOEaS6Qui-nVnc1A.GeYvPbaqjIiUGFkrPZE3UkYzNUqfTAf4xHvUnAwjPDUz1CwElOi8mtU8BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:22 pm | 273.1 | 100 | 594,076 |
| 02:45:21 pm | 273.1 | 100 | 593,976 |
| 02:45:21 pm | 273.1 | 100 | 593,876 |
| 02:45:01 pm | 273.2 | 100 | 593,776 |
| 02:45:01 pm | 273.2 | 100 | 593,676 |
| 02:45:01 pm | 273.2 | 100 | 593,576 |
| 02:45:01 pm | 273.2 | 100 | 593,476 |
| 02:44:50 pm | 273.3 | 100 | 593,376 |
| 02:44:37 pm | 273.2 | 100 | 593,276 |
| 02:44:34 pm | 273.2 | 107 | 593,176 |
Monthly variations
Annual change
| 2024 | +23.36% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tractor Supply Company
