TRACTOR SUPPLY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.1 USD | +0.85% |
|
+4.34% | +20.04% |
| Apr. 22 | Citigroup Adjusts Tractor Supply's Price Target to $256 From $235, Maintains Neutral Rating | MT |
| Apr. 19 | Telsey Advisory Adjusts Price Target on Tractor Supply to $275 From $250 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 252.79 $ | 253.38 $ | 255.96 $ | 258.13 $ |
| Volume | 1 284 772 | 1 070 546 | 1 009 596 | 1 318 098 |
| Change | +2.20% | +0.23% | +1.02% | +0.85% |
| Opening | 248.11 | 255.52 | 255.00 | 253.03 |
| High | 253.37 | 256.17 | 259.64 | 258.33 |
| Low | 248.11 | 252.70 | 254.41 | 250.90 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.43% | ||
| Current month | -1.37% | ||
| 1 month | -1.84% | ||
| 3 months | +13.02% | ||
| 6 months | +30.26% | ||
| Current year | +20.04% | ||
| 1 year | +3.84% | ||
| 3 years | +36.30% | ||
| 5 years | +150.20% | ||
| 10 years | +283.32% |
Volumes
marketsDaily volume
1 321 544
Estimated daily volume
1 321 544
Avg. Volume 20 sessions
1 008 776
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
260 395 348.88
Record volume 1
39 870 400
Record volume 2
30 011 480
Record volume 3
22 907 716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 626 333 846
Net sales (USD)
14 555 741 000
Number of employees
37 500
Sales / Employee (USD)
388 153
Free-Float
60.71 %
Free-Float capitalization (USD)
27 551 343 453
Average Daily Capital Traded
0.94%
Highs and lows
1 week
246.11
259.64
1 month
241.52263.98
Current year
211.76268.02
1 year
185.00268.02
3 years
166.49268.02
5 years
63.89268.02
10 years
49.87268.02
Indicators
Moving average 5 days
251.37
Moving average 20 days
252.50
Moving average 50 days
249.70
Moving average 100 days
235.20
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
56.58
RSI 14 days
54.11
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +5.43% | +20.04% | +3.84% | 27.63B | ||
| -0.73% | +1.50% | +6.17% | -14.09% | 5.84B | ||
| +0.86% | -4.76% | -10.14% | -16.67% | 4.44B | ||
| +1.14% | +9.07% | +12.98% | +33.36% | 4.08B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.87B | ||
| +0.98% | +2.58% | -6.39% | +36.66% | 1.71B | ||
| -0.59% | +5.42% | -10.96% | +7.49% | 1.31B | ||
| -1.71% | +5.41% | -17.85% | -23.49% | 1.16B | ||
| -7.00% | -0.93% | -38.49% | -60.28% | 843M | ||
| -0.45% | +4.71% | -6.74% | +21.93% | 510M | ||
| -0.60% | -1.68% | +4.29% | -14.27% | 286M | ||
| -1.41% | -0.97% | -32.83% | - | 244M | ||
| -0.89% | +0.30% | +1.22% | -5.40% | 201M | ||
| +0.80% | +7.92% | +5.91% | +2.79% | 166M | ||
| +1.48% | +0.88% | -38.49% | -66.04% | 164M | ||
| +0.83% | +4.27% | -8.50% | -16.44% | 158M | ||
| Average | -0.40% | +2.59% | -7.22% | -5.15% | ||
| Weighted average by Cap. | +0.40% | +3.52% | +10.08% | +2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682d3f7f1244f9c4249b512c.940MI_x0nf9eniRCWWVGP53r76tm6ke5OhNLBMDpZOg.xeBDE4Yi_rAz0BUsAVYVese0o-UlrSXKSWUqaKvdHt_DtUkalEL0tGqrHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 258.1 | 121,034 | 748,539 |
| 03:59:59 pm | 258.3 | 272 | 627,505 |
| 03:59:59 pm | 258.2 | 100 | 627,233 |
| 03:59:59 pm | 258.1 | 100 | 627,133 |
| 03:59:59 pm | 258.2 | 112 | 627,033 |
| 03:59:59 pm | 258.2 | 400 | 626,921 |
| 03:59:59 pm | 258.2 | 133 | 626,521 |
| 03:59:59 pm | 258.3 | 109 | 626,388 |
| 03:59:58 pm | 258.3 | 300 | 626,279 |
| 03:59:58 pm | 258.3 | 114 | 625,979 |
Monthly variations
Annual change
| 2024 | +20.04% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tractor Supply Company
