TRACTOR SUPPLY COMPA

TSCO
Delayed Quote. Delayed  - 11/24 04:00:00 pm
134.02USD +0.10%
Quotes 5-day view
 Delayed Nasdaq - 11/24 04:00:00 pm
Capitalization
Number of securities 118 165 000
Capitalization (USD) 15 819 930 200
Volumes Nasdaq
Session volume 1 695 392
Avg. Volume 20 sessions 1 573 481
Volume ratio 1.08
Session exchange 227 216 436$
Avg. Exchange 20 sessions 210 877 910$
Number of securities 118 165 000
Swapped fund session 1.43%
Changes at 11/24/2020 market close
5-day price change +1.78%
Change as of January 1 +43.43%
1-year price change +37.87%
10-year price change +532.32%
Extremes Nasdaq
10-year High (10/14/2020) 157.07
10-year Low (11/29/2010) 20.63
Indicators Nasdaq
STIM
RSI 14 days 47.65
MA20 133.03
MA50 139.52
MA100 142.28
MA20 / Price 0.74%
MA50 / Price -4.10%
MA100 / Price -6.16%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 134.02 158848
03:59:58 pm 134.03 112
03:59:58 pm 134.03 132
03:59:58 pm 134.02 100
03:59:57 pm 134 100
03:59:57 pm 134 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00