Stock TCAP TP ICAP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TP ICAP Group PLC

Equities

TCAP

JE00BMDZN391

Investment Banking & Brokerage Services

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-25 am EDT 		5-day change 1st Jan Change
202 GBX -0.25% Intraday chart for TP ICAP Group PLC -2.42% +3.43%
Mar. 19 Investec cuts ConvaTec; RBC raises Vistry AN
Mar. 19 TP ICAP Group PLC agreed to acquire Aotearoa Energy Limited. CI

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TCAP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 205.5 p 207.5 p 202.5 p 202 p
Volume 1 792 614 1 258 126 5 502 633 3 065 789
Change -0.96% +0.97% -2.41% -0.25%
Opening 211.00 212.00 208.00 202.50
High 211.00 212.00 208.50 204.50
Low 205.50 205.63 200.35 198.78

Performance

1 day-0.25%
1 week-2.42%
Current month-10.30%
1 month-10.78%
3 months+8.25%
6 months+21.18%
Current year+3.43%
1 year+18.68%
3 years-15.83%
5 years-27.83%

Volumes

markets
Daily volume
2 716 559
Estimated daily volume
2 716 559
Avg. Volume 20 sessions
1 481 359
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
299 234 518.00
Avg. Volume 20 sessions USD
299 234 518.00
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 543 266 501
Capitalization (USD)
1 929 638 702
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 739 538 760
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
522 016
Free-Float
99.44 %
Free-Float capitalization (GBX)
1 549 074 864
Free-Float capitalization (USD)
1 936 901 248
Average Daily Capital Traded
19.39%

Highs and lows

1 week
198.78
Extreme 198.775
212.00
1 month
198.78
Extreme 198.775
230.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
244.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
205.00
Moving average 20 days
216.42
Moving average 50 days
203.69
Moving average 100 days
195.69
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
28.96
RSI 14 days
37.44

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TP ICAP GROUP PLC Stock TP ICAP Group PLC
-0.25%-2.42%+3.43%+18.68% 1.93B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.71%+4.20%+8.89%+23.73% 145B
CHARLES SCHWAB Stock Charles Schwab
-0.40%+2.69%+8.85%+46.76% 137B
CITIGROUP INC. Stock Citigroup Inc.
-1.09%+5.95%+20.12%+29.00% 119B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.49%-0.16%-10.75%-12.26% 34.64B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-4.38%-0.01%+9.37%+33.47% 26.66B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+1.22%+4.29%-15.51%-24.68% 20.12B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.33%+2.18%+16.61%+32.37% 19.76B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.16%+2.82%+41.30%+72.20% 17.65B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.91%+1.41%+5.72%+4.95% 15.64B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.23%-2.35%-4.59%-3.76% 15.19B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+0.57%+3.14%-22.60%-45.11% 14.65B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.66%+0.88%+3.15%+4.33% 14.6B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-1.81%-2.61%+7.97%+35.03% 11.79B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.25%-3.66%+1.64%-6.47% 11.66B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
-0.09%+3.98%+18.38%+80.34% 10.32B
Average-0.41%+1.80%+5.75%+18.04%
Weighted average by Cap.-0.63%+3.22%+9.04%+25.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77039d69a83f00b84fa0acf94.uLnmDX4EcjVwZrcZRKTACacoCjg1AeIb9cxHrwjFNsM.8_6KdU1zNVpEU_JdB8awXdFffk5nbK5hw6Q16mKGY6z10YA_GGlKVj4l1A
DatePriceVolumeDaily volume
11:35:14 am 202 486,856 2,403,358
11:29:50 am 201.5 358 1,916,502
11:29:50 am 201.5 349 1,916,144
11:27:41 am 201 68 1,915,795
11:27:33 am 201 1,235 1,915,727
11:27:33 am 201.5 254 1,914,492
11:26:47 am 201 697 1,914,238
11:26:45 am 201 4,270 1,913,541
11:26:36 am 201.5 470 1,909,271

Chart TP ICAP Group PLC

Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+3.43%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TCAP Stock
  4. Quotes TP ICAP Group PLC