Quotes TINC N.V.

Equities

TINC

BE0974282148

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles Other stock markets 11:35:06 2024-04-26 am EDT			5-day change	1st Jan Change
12.22 ^EUR	+1.16%		+0.16%	+4.00%

Mar. 06	TINC NV Reports Earnings Results for the Eighteen Months Ended December 31, 2023	CI
2023	Belgium’s Tinc Forays into France with EUR24 Million Investment in NGE Fibre	MT

Quotes 5-day view

Real-time Euronext Bruxelles

TINC N.V.(TINC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	12.4 €	12.2 €	12.08 €	12.22 €
Volume	36 317	26 631	19 735	14 174
Change	+0.81%	-1.61%	-0.98%	+1.16%
Opening	12.34	12.46	12.14	12.10
High	12.46	12.46	12.24	12.26
Low	12.30	12.16	12.04	12.10

Performance

1 day	+1.16%
1 week	+0.16%
Current month	+4.44%
1 month	+4.89%
3 months	+5.80%
6 months	+4.44%
Current year	+4.00%
1 year	+2.26%
3 years	-1.61%
5 years	+2.26%

Volumes

markets

Daily volume

14 174

Estimated daily volume

14 174

Avg. Volume 20 sessions

23 102

Daily volume ratio

0.61

Avg. Volume 20 sessions

282 306.44

Avg. Volume 20 sessions USD

301 847.69

Record volume 1

468 760

Record volume 2

324 642

Record volume 3

252 152

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

440 101 502

Capitalization (USD)

470 565 328

Net sales (EUR)

54 671 773

Net sales (USD)

58 456 153

Free-Float

78.06 %

Free-Float capitalization (EUR)

343 537 762

Free-Float capitalization (USD)

367 317 445

Average Daily Capital Traded

0.06%

Highs and lows

1 week

12.04

12.46

1 month

11.60

12.46

Current year

10.85

12.46

1 year

10.85

12.75

3 years

10.85

13.96

5 years

10.85

14.45

10 years

10.35

14.45

Indicators

Moving average 5 days

12.23

Moving average 20 days

12.05

Moving average 50 days

11.67

Moving average 100 days

11.64

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-1.40%

Price spread / (MMA50)

-4.48%

Price spread / (MMA100)

-4.73%

STIM

RSI 9 days

56.07

RSI 14 days

57.69

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TINC N.V.	+1.16%	+0.16%	+4.00%	+2.26%	471M
	BLACKROCK, INC.	+0.69%	+0.36%	-6.03%	+15.12%	113B
	UBS GROUP AG	+0.40%	-2.91%	-3.98%	+40.79%	87.7B
	APOLLO GLOBAL MANAGEMENT, INC.	-0.92%	+4.73%	+20.96%	+83.64%	63.57B
	BROOKFIELD CORPORATION	+1.82%	+3.10%	+5.29%	+28.70%	60.75B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.24%	+0.28%	+10.12%	+36.44%	42.76B
	AMERIPRISE FINANCIAL, INC.	-0.22%	-2.70%	+7.95%	+35.58%	40.93B
	3I GROUP PLC	+1.27%	+1.16%	+18.92%	+66.18%	34.26B
	T. ROWE PRICE GROUP INC.	+4.77%	+2.26%	+5.88%	+2.88%	24.34B
	STATE STREET CORPORATION	+0.14%	-1.50%	-5.25%	+3.12%	22.1B
	PRINCIPAL FINANCIAL GROUP, INC.	-2.39%	-2.74%	+0.57%	+5.97%	19.06B
	NORTHERN TRUST CORPORATION	-0.07%	-0.19%	-1.19%	+8.24%	17.07B
	BROOKFIELD ASSET MANAGEMENT LTD.	+1.90%	+1.38%	+1.94%	+20.08%	15.11B
	GF SECURITIES CO., LTD.	+4.11%	+2.84%	-6.16%	-10.42%	12.19B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	+2.96%	+0.40%	+15.80%	+32.48%	8.39B
Average	+1.16%	+1.00%	+4.30%	+23.19%
Weighted average by Cap.	+0.72%	+1.16%	+3.74%	+32.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1f956ed59bdd24c68223614d4a9156.XUQNUKqaUYWe3QZlBMT2BVCewq71iOcJbrx1ReDtt_A.LQhBMeHsEuvn7G5SN72DdGXru-Cl25JMGtYBCtO30pgLEEg17Pdhye6JNg

Date	Price	Volume	Daily volume
11:35:06 am	12.22	51	14,174
11:35:06 am	12.22	40	14,123
11:35:06 am	12.22	38	14,083
11:35:06 am	12.22	107	14,045
11:35:06 am	12.22	63	13,938
11:35:06 am	12.22	49	13,875
11:35:06 am	12.22	75	13,826
11:35:06 am	12.22	1	13,751
11:35:06 am	12.22	79	13,750
11:35:06 am	12.22	16	13,671