TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 USD | +2.21% |
|
+4.52% | -20.29% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.92 $ | 6.08 $ | 5.91 $ | 5.88 $ | 6.01 $ |
| Volume | 63 384 | 47 549 | 35 947 | 50 075 | 29 200 |
| Change | +2.96% | +2.70% | -2.80% | -0.51% | +2.21% |
| Opening | 5.77 | 5.96 | 6.00 | 5.84 | 5.87 |
| High | 6.00 | 6.13 | 6.11 | 5.90 | 6.026 |
| Low | 5.72 | 5.96 | 5.87 | 5.78 | 5.87 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.48% | ||
| Current month | -12.50% | ||
| 1 month | -8.88% | ||
| 3 months | -20.67% | ||
| 6 months | -25.62% | ||
| Current year | -21.09% | ||
| 1 year | -16.32% | ||
| 3 years | -49.87% | ||
| 5 years | -49.62% | ||
| 10 years | -45.26% |
Volumes
marketsDaily volume
2 283
Estimated daily volume
33 038
Avg. Volume 20 sessions
61 375
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
365 181.25
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
176 733 531
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
130 531 408
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.72
6.13
1 month
5.356.98
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.14
Moving average 50 days
6.78
Moving average 100 days
7.12
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
44.66
RSI 14 days
40.83
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.48% | -21.09% | -16.32% | 177M | ||
| +1.26% | +3.45% | +14.76% | +43.56% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| +1.03% | -0.45% | -4.08% | +26.78% | 44.31B | ||
| +3.61% | +0.03% | -14.99% | -40.68% | 42.98B | ||
| +1.07% | +5.23% | +1.94% | +18.95% | 26.32B | ||
| +0.10% | +3.62% | +12.00% | +33.94% | 13.72B | ||
| +2.99% | +1.24% | -7.04% | -4.82% | 11.4B | ||
| +2.31% | -1.40% | +8.80% | -0.02% | 9.03B | ||
| +2.67% | -1.73% | -2.44% | +118.42% | 7.55B | ||
| +3.79% | +1.96% | -3.52% | +56.20% | 6.92B | ||
| +2.53% | +5.55% | +32.04% | +406.46% | 5.89B | ||
| +1.14% | +2.16% | -18.33% | -55.45% | 5.1B | ||
| +4.12% | +5.25% | +11.32% | +78.72% | 4.52B | ||
| +1.85% | -8.54% | -29.86% | -14.84% | 4.06B | ||
| +2.39% | +6.49% | +10.34% | +50.88% | 3.62B | ||
| Average | +2.05% | +0.59% | +0.51% | +45.77% | ||
| Weighted average by Cap. | +1.30% | +0.98% | +7.45% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gGRgW0szGayxqN7-4pgf1pE2bpGN-zewtQPqOehKVCY.8FIhay5KVcjJ24yr2q9Tj-lnWNv3jUeExVKHb9AePnDlXAYrGUBXxunlhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:37 am | 5.95 | 2,000 | 2,188 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
