TILLY'S, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 USD | -0.51% |
|
+5.20% | -22.15% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.75 $ | 5.92 $ | 6.08 $ | 5.91 $ | 5.87 $ |
| Volume | 106 293 | 63 384 | 47 549 | 35 947 | 15 013 |
| Change | +3.05% | +2.96% | +2.70% | -2.80% | -0.51% |
| Opening | 5.55 | 5.77 | 5.96 | 6.00 | 5.84 |
| High | 5.86 | 6.00 | 6.13 | 6.11 | 5.88 |
| Low | 5.44 | 5.72 | 5.96 | 5.87 | 5.78 |
Performance
| 1 day | -1.52% | ||
| 1 week | +4.66% | ||
| Current month | -14.12% | ||
| 1 month | -9.60% | ||
| 3 months | -22.75% | ||
| 6 months | -26.91% | ||
| Current year | -22.55% | ||
| 1 year | -15.48% | ||
| 3 years | -50.80% | ||
| 5 years | -50.84% | ||
| 10 years | -46.76% |
Volumes
marketsDaily volume
355
Estimated daily volume
4 628
Avg. Volume 20 sessions
62 738
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
365 135.16
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 635 232
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.85 %
Free-Float capitalization (USD)
131 176 699
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.44
6.13
1 month
5.356.98
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.17
Moving average 50 days
6.82
Moving average 100 days
7.14
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+17.18%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
51.45
RSI 14 days
44.75
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +4.66% | -22.55% | -15.48% | 178M | ||
| -2.09% | +0.71% | +11.72% | +40.38% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -1.22% | -0.33% | -5.07% | +26.27% | 44.47B | ||
| -0.29% | -4.48% | -18.48% | -44.42% | 42.72B | ||
| -0.63% | +3.34% | -0.27% | +15.18% | 26.33B | ||
| -1.07% | +2.44% | +11.60% | +33.71% | 13.8B | ||
| -0.87% | -1.00% | -8.73% | -4.21% | 11.42B | ||
| -2.06% | -3.33% | +6.36% | -2.93% | 9.18B | ||
| -0.82% | -6.18% | -5.64% | +109.23% | 7.51B | ||
| -2.04% | -4.62% | -8.15% | +48.55% | 6.96B | ||
| -1.22% | +2.17% | +26.61% | +386.47% | 5.87B | ||
| +0.77% | +1.96% | -19.21% | -56.68% | 5.03B | ||
| +0.33% | +0.67% | +6.29% | +73.94% | 4.46B | ||
| -2.78% | -8.51% | -31.11% | -18.41% | 4.13B | ||
| -0.74% | +4.54% | +8.43% | +50.47% | 3.66B | ||
| Average | -1.24% | +1.08% | -1.84% | +42.00% | ||
| Weighted average by Cap. | -1.87% | +2.40% | +5.56% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ad17e813b6b82371d2.k9bKsRj_oAKPVuzfZW-91W7Fdvzr0wcmopp4yahxRtA.2ub63Eqr5EfkHoqGJzfOjDitAcm55T58ls0eh8IeIJSgl73LYJKSR_Uwmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
