Quotes Thomson Reuters Corporation

Equities

TRI

CA8849038085

Professional Information Services

Market Closed - Toronto S.E. 04:15:06 2024-04-26 pm EDT 5-day change 1st Jan Change
211.1 CAD +1.31% Intraday chart for Thomson Reuters Corporation +2.13% +8.95%

Quotes 5-day view

Delayed Quote Toronto S.E.
Thomson Reuters Corporation(TRI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 209.92 $ 209.09 $ 208.35 $ 211.07 $
Volume 206 579 160 582 170 282 208 317
Change +0.16% -0.40% -0.35% +1.31%
Opening 211.08 210.81 207.44 208.36
High 211.48 212.61 209.18 212.13
Low 209.37 208.69 205.67 208.36

Performance

1 day+1.31%
1 week+2.13%
Current month+0.13%
1 month+0.12%
3 months+5.08%
6 months+27.17%
Current year+8.95%
1 year+14.65%
3 years+78.44%
5 years+148.06%
10 years+383.95%

Volumes

markets
Daily volume
208 317
Estimated daily volume
208 317
Avg. Volume 20 sessions
206 306
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
43 545 007.42
Avg. Volume 20 sessions USD
31 831 400.42
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
68 581 591 354
Capitalization (USD)
68 581 591 354
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
30.11 %
Free-Float capitalization (CAD)
15 323 692 114
Free-Float capitalization (USD)
20 944 422 381
Average Daily Capital Traded
0.06%

Highs and lows

1 week
205.67
Extreme 205.67
212.61
1 month
204.57
Extreme 204.57
213.66
Current year
190.89
Extreme 190.89
217.83
1 year
163.01
Extreme 163.01
217.83
3 years
115.90
Extreme 115.8973
217.83
5 years
78.75
Extreme 78.7483
217.83
10 years
42.55
Extreme 42.5514
217.83

Indicators

Moving average 5 days
208.72
Moving average 20 days
209.16
Moving average 50 days
211.36
Moving average 100 days
203.97
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
47.96
RSI 14 days
48.15

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.31%+2.13%+8.95%+14.65% 68.58B
+0.07%+0.78%-5.62%+22.26% 130B
+2.86%-6.33%-15.53%+4.27% 36.8B
+2.22%+1.67%+11.03%+19.53% 35.69B
-1.26%+3.34%-9.65%+12.47% 27.97B
+0.66%-2.89%-11.65%+5.00% 15.96B
+0.27%+11.68%+8.41%+16.39% 14.43B
-1.75%-3.30%+10.70%+19.47% 10.63B
+1.71%+1.86%-23.11%-17.02% 4.68B
+1.19%+1.96%-20.09%-14.06% 4.09B
+0.79%+5.86%+12.82%-37.13% 2.18B
+0.48%+4.00%+6.12%+18.38% 2.09B
+1.05%+2.18%+20.83%+3.48% 2.08B
+0.54%-4.11%-7.78%-31.97% 734M
+2.19%+5.26%-0.71%+2.19% 662M
-1.16%-3.40%+8.03%-11.43% 444M
Average+0.70%+1.01%-0.45%+1.66%
Weighted average by Cap.+0.74%+0.53%-1.75%+15.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3bbf8ac5b2b.CyeHtZ0BDFy_c8JhpGAU2e-1kF0dyNemcMsaT2gQENU.TWrR5up0ODfWIpomxzBbn9yF2mta5YLwQ75eDgNRVLpnbcLGwnFgJPZKpQ
DatePriceVolumeDaily volume
04:00:00 pm 211.1 400 183,500
04:00:00 pm 211.1 200 183,100
04:00:00 pm 211.1 200 182,900
04:00:00 pm 211.1 100 182,700
04:00:00 pm 211.1 100 182,600
04:00:00 pm 211.1 100 182,500
04:00:00 pm 211.1 100 182,400
04:00:00 pm 211.1 100 182,300
04:00:00 pm 211.1 100 182,200
04:00:00 pm 211.1 300 182,100
Chart Thomson Reuters Corporation
More charts

Monthly variations

Annual change

2024+8.95%
2023+20.90%
2022+2.11%
2021+45.20%
2020+12.15%
2019+40.89%
2018+9.25%
2017-6.76%
2016+12.12%
2015+11.82%
2014+16.68%
2013+39.58%
2012+5.69%
2011-26.88%
2010+9.69%
2009-4.63%
2008-11.64%
2007-16.72%
2006+21.99%
2005-6.17%
2004-10.22%
2003+12.10%
2002-13.13%
2001-15.77%
2000+51.05%
1999+5.85%
1998-8.54%
1997+29.75%
1996+59.21%
1995+10.14%
1994+6.15%
1993+12.07%
1992-9.38%
1991-5.88%
1990+2.26%
1989-13.07%
  1. Stock Market
  2. Equities
  3. TRI Stock
  4. Quotes Thomson Reuters Corporation