Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
210.8 CAD | -0.41% | -0.33% | +8.81% |
Mar. 14 | Thomson Reuters' AI Integration to Drive Price Increases and Retention, UBS Says | MT |
Mar. 14 | UBS on Thomson Reuters' Investor Day | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 211.27 $ | 210.81 $ | 211.67 $ | 210.8 $ |
Volume | 155 297 | 377 874 | 143 098 | 634 674 |
Change | -0.65% | -0.22% | +0.41% | -0.41% |
Opening | 211.85 | 211.34 | 211.87 | 211.77 |
High | 213.85 | 212.45 | 212.75 | 213.66 |
Low | 210.11 | 210.42 | 211.08 | 209.75 |
Performance
1 day | -0.41% | ||
1 week | -0.33% | ||
Current month | -1.61% | ||
1 month | -0.94% | ||
3 months | +9.52% | ||
6 months | +26.41% | ||
Current year | +8.81% | ||
1 year | +16.78% | ||
3 years | +82.64% | ||
5 years | +156.47% | ||
10 years | +390.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -0.33% | +8.81% | +16.78% | 70.32B | ||
+0.62% | -0.72% | -3.42% | +27.33% | 133B | ||
+0.62% | -0.59% | -0.92% | +3.23% | 44.33B | ||
-0.10% | -0.68% | +12.82% | +27.99% | 37.51B | ||
+1.57% | +0.83% | -4.75% | +13.18% | 17.31B | ||
+1.53% | -1.09% | +16.14% | +37.54% | 15.5B | ||
+0.69% | +1.87% | +7.05% | +21.16% | 10.12B | ||
+0.80% | +3.93% | -14.19% | -10.44% | 4.41B | ||
+1.72% | -10.10% | +11.21% | -42.25% | 2.17B | ||
+0.47% | +2.17% | +20.13% | +3.14% | 2.09B | ||
-2.15% | +0.55% | -7.14% | +4.42% | 1.86B | ||
+1.30% | +0.95% | +5.43% | -32.17% | 854M | ||
-4.48% | -18.89% | -18.05% | -5.46% | 669M | ||
+4.69% | +3.88% | -4.96% | +2.29% | 654M | ||
-1.06% | -3.13% | +7.92% | -15.61% | 446M | ||
-0.23% | -2.15% | -11.40% | +1.29% | 442M | ||
Average | +0.35% | -1.39% | +1.54% | +3.28% | ||
Weighted average by Cap. | +0.41% | -0.46% | +2.40% | +20.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 210.8 | 600 | 604,800 |
04:00:00 pm | 210.8 | 1,000 | 604,200 |
04:00:00 pm | 210.8 | 100 | 603,200 |
04:00:00 pm | 210.8 | 200 | 603,100 |
04:00:00 pm | 210.8 | 100 | 602,900 |
04:00:00 pm | 210.8 | 100 | 602,800 |
04:00:00 pm | 210.8 | 100 | 602,700 |
04:00:00 pm | 210.8 | 100 | 602,600 |
04:00:00 pm | 210.8 | 100 | 602,500 |
04:00:00 pm | 210.8 | 100 | 602,400 |
Monthly variations
Annual change
2024 | +8.81% | ||
2023 | +20.90% | ||
2022 | +2.11% | ||
2021 | +45.20% | ||
2020 | +12.15% | ||
2019 | +40.89% | ||
2018 | +9.25% | ||
2017 | -6.76% | ||
2016 | +12.12% | ||
2015 | +11.82% | ||
2014 | +16.68% | ||
2013 | +39.58% | ||
2012 | +5.69% | ||
2011 | -26.88% | ||
2010 | +9.69% | ||
2009 | -4.63% | ||
2008 | -11.64% | ||
2007 | -16.72% | ||
2006 | +21.99% | ||
2005 | -6.17% | ||
2004 | -10.22% | ||
2003 | +12.10% | ||
2002 | -13.13% | ||
2001 | -15.77% | ||
2000 | +51.05% | ||
1999 | +5.85% | ||
1998 | -8.54% | ||
1997 | +29.75% | ||
1996 | +59.21% | ||
1995 | +10.14% | ||
1994 | +6.15% | ||
1993 | +12.07% | ||
1992 | -9.38% | ||
1991 | -5.88% | ||
1990 | +2.26% | ||
1989 | -13.07% |
- Stock
- Equities
- Stock Thomson Reuters Corporation - Toronto S.E.
- Quotes Thomson Reuters Corporation