Quotes Thomson Reuters Corporation

Equities

TRI

CA8849038085

Professional Information Services

Market Closed - Toronto S.E. 04:15:36 2024-03-28 pm EDT 5-day change 1st Jan Change
210.8 CAD -0.41% Intraday chart for Thomson Reuters Corporation -0.33% +8.81%

Quotes 5-day view

Delayed Quote Toronto S.E.
Thomson Reuters Corporation(TRI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 211.27 $ 210.81 $ 211.67 $ 210.8 $
Volume 155 297 377 874 143 098 634 674
Change -0.65% -0.22% +0.41% -0.41%
Opening 211.85 211.34 211.87 211.77
High 213.85 212.45 212.75 213.66
Low 210.11 210.42 211.08 209.75

Performance

1 day-0.41%
1 week-0.33%
Current month-1.61%
1 month-0.94%
3 months+9.52%
6 months+26.41%
Current year+8.81%
1 year+16.78%
3 years+82.64%
5 years+156.47%
10 years+390.53%

Volumes

markets
Daily volume
634 674
Estimated daily volume
634 674
Avg. Volume 20 sessions
282 194
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
59 486 495.20
Avg. Volume 20 sessions USD
43 892 110.48
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
70 315 382 504
Capitalization (USD)
70 315 382 504
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
30.11 %
Free-Float capitalization (CAD)
15 831 572 009
Free-Float capitalization (USD)
21 450 830 177
Average Daily Capital Traded
0.08%

Highs and lows

1 week
209.75
Extreme 209.75
213.85
1 month
209.49
Extreme 209.49
216.58
Current year
190.89
Extreme 190.89
217.83
1 year
163.01
Extreme 163.01
217.83
3 years
113.56
Extreme 113.5632
217.83
5 years
78.75
Extreme 78.7483
217.83
10 years
42.39
Extreme 42.3914
217.83

Indicators

Moving average 5 days
211.44
Moving average 20 days
212.69
Moving average 50 days
209.07
Moving average 100 days
199.58
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
48.03
RSI 14 days
51.04

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-0.33%+8.81%+16.78% 70.32B
+0.62%-0.72%-3.42%+27.33% 133B
+0.62%-0.59%-0.92%+3.23% 44.33B
-0.10%-0.68%+12.82%+27.99% 37.51B
+1.57%+0.83%-4.75%+13.18% 17.31B
+1.53%-1.09%+16.14%+37.54% 15.5B
+0.69%+1.87%+7.05%+21.16% 10.12B
+0.80%+3.93%-14.19%-10.44% 4.41B
+1.72%-10.10%+11.21%-42.25% 2.17B
+0.47%+2.17%+20.13%+3.14% 2.09B
-2.15%+0.55%-7.14%+4.42% 1.86B
+1.30%+0.95%+5.43%-32.17% 854M
-4.48%-18.89%-18.05%-5.46% 669M
+4.69%+3.88%-4.96%+2.29% 654M
-1.06%-3.13%+7.92%-15.61% 446M
-0.23%-2.15%-11.40%+1.29% 442M
Average+0.35%-1.39%+1.54%+3.28%
Weighted average by Cap.+0.41%-0.46%+2.40%+20.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c90.I9b-9kEl5wrzFG63fULFQuP_7b1yywGdSliAvK-aOzE.aYW9gyZTpn60SzjjJ3eadavOt-UVrHvvLQDH6t_wDV9xsajbMXaGb5wkIw
DatePriceVolumeDaily volume
04:00:00 pm 210.8 600 604,800
04:00:00 pm 210.8 1,000 604,200
04:00:00 pm 210.8 100 603,200
04:00:00 pm 210.8 200 603,100
04:00:00 pm 210.8 100 602,900
04:00:00 pm 210.8 100 602,800
04:00:00 pm 210.8 100 602,700
04:00:00 pm 210.8 100 602,600
04:00:00 pm 210.8 100 602,500
04:00:00 pm 210.8 100 602,400
Chart Thomson Reuters Corporation
More charts

Monthly variations

Annual change

2024+8.81%
2023+20.90%
2022+2.11%
2021+45.20%
2020+12.15%
2019+40.89%
2018+9.25%
2017-6.76%
2016+12.12%
2015+11.82%
2014+16.68%
2013+39.58%
2012+5.69%
2011-26.88%
2010+9.69%
2009-4.63%
2008-11.64%
2007-16.72%
2006+21.99%
2005-6.17%
2004-10.22%
2003+12.10%
2002-13.13%
2001-15.77%
2000+51.05%
1999+5.85%
1998-8.54%
1997+29.75%
1996+59.21%
1995+10.14%
1994+6.15%
1993+12.07%
1992-9.38%
1991-5.88%
1990+2.26%
1989-13.07%