THE MOSAIC COMPANY |
Market Closed -
Other stock markets
|
Pre-market 07:58:19 am | |||
| 30.28 USD | -0.69% |
|
30.05 | -0.76% |
| Apr. 17 | Goldman Sachs Adjusts Mosaic Company Price Target to $43 From $45 | MT |
| Apr. 10 | BofA Securities Trims Price Target on Mosaic to $48 From $49, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 30.74 $ | 30.41 $ | 30.49 $ | 30.28 $ |
| Volume | 2 930 251 | 3 935 614 | 3 509 290 | 4 689 215 |
| Change | -0.84% | -1.07% | +0.26% | -0.69% |
| Opening | 30.77 | 30.50 | 30.20 | 30.33 |
| High | 31.01 | 30.82 | 30.54 | 30.49 |
| Low | 30.35 | 30.35 | 30.11 | 29.52 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.62% | ||
| Current month | -6.72% | ||
| 1 month | -3.23% | ||
| 3 months | -5.52% | ||
| 6 months | -9.23% | ||
| Current year | -15.25% | ||
| 1 year | -29.04% | ||
| 3 years | -10.81% | ||
| 5 years | +16.24% | ||
| 10 years | -38.73% |
Volumes
marketsDaily volume
4 689 215
Estimated daily volume
4 689 215
Avg. Volume 20 sessions
3 681 376
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
111 472 065.28
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 731 773 953
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
81.49 %
Free-Float capitalization (USD)
9 651 579 099
Average Daily Capital Traded
1.15%
Highs and lows
1 week
29.52
31.01
1 month
29.5233.44
Current year
29.2537.30
1 year
29.2543.99
3 years
28.2679.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.69
Moving average 50 days
31.45
Moving average 100 days
32.67
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
37.88
RSI 14 days
41.03
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.62% | -15.25% | -29.04% | 9.73B | ||
| +0.91% | +0.48% | +0.59% | +10.56% | 15.01B | ||
| +0.18% | -6.04% | -21.27% | -17.20% | 13.81B | ||
| -0.73% | -1.33% | +2.13% | -19.04% | 12.07B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.3B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.31B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 3.93B | ||
| +5.19% | -4.50% | -28.89% | -18.55% | 2.37B | ||
| +0.60% | +1.38% | +3.07% | +6.53% | 2.08B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 1.97B | ||
| +1.09% | +4.34% | -3.99% | +12.09% | 1.95B | ||
| +0.76% | +2.98% | +3.25% | -25.93% | 1.62B | ||
| +1.09% | -0.67% | +4.06% | -5.22% | 1.28B | ||
| +3.02% | +1.82% | -4.97% | -22.91% | 1.3B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.25B | ||
| -0.04% | +12.26% | +3.52% | +63.05% | 1.2B | ||
| Average | +1.45% | +0.46% | -3.73% | +1.64% | ||
| Weighted average by Cap. | +0.71% | -1.66% | -6.06% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc.olW2XfevPqd907ntbvgIKy_6kgoJdBKy6Oe09SafGsQ.kyfmHpHKT_FNgty8HZM7UUa5pE1QJ3GHh7T_2HTtLY2bFN9wxttq1jK-7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.28 | 500,260 | 3,911,529 |
| 03:59:59 pm | 30.29 | 3,000 | 3,411,269 |
| 03:59:59 pm | 30.29 | 200 | 3,408,269 |
| 03:59:59 pm | 30.29 | 100 | 3,408,069 |
| 03:59:59 pm | 30.29 | 7,600 | 3,407,969 |
| 03:59:59 pm | 30.29 | 200 | 3,400,369 |
| 03:59:59 pm | 30.29 | 18,200 | 3,400,169 |
| 03:59:59 pm | 30.29 | 200 | 3,381,969 |
| 03:59:58 pm | 30.29 | 776 | 3,381,769 |
| 03:59:58 pm | 30.29 | 100 | 3,380,993 |
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
