THE MOSAIC COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.54 USD | +0.41% |
|
+0.68% | -14.65% |
| Apr. 17 | Goldman Sachs Adjusts Mosaic Company Price Target to $43 From $45 | MT |
| Apr. 10 | BofA Securities Trims Price Target on Mosaic to $48 From $49, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 30.47 $ | 31 $ | 30.74 $ | 30.41 $ | 30.52 $ |
| Volume | 3 411 277 | 2 951 280 | 2 930 251 | 3 935 614 | 1 013 300 |
| Change | +0.59% | +1.74% | -0.84% | -1.07% | +0.41% |
| Opening | 30.66 | 30.36 | 30.77 | 30.50 | 30.2 |
| High | 30.86 | 31.08 | 31.01 | 30.82 | 30.54 |
| Low | 30.35 | 30.29 | 30.35 | 30.35 | 30.11 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.36% | ||
| Current month | -6.35% | ||
| 1 month | -2.84% | ||
| 3 months | -4.88% | ||
| 6 months | -11.01% | ||
| Current year | -14.92% | ||
| 1 year | -31.58% | ||
| 3 years | -12.59% | ||
| 5 years | +15.50% | ||
| 10 years | -37.69% |
Volumes
marketsDaily volume
374 034
Estimated daily volume
5 044 608
Avg. Volume 20 sessions
3 705 382
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
112 569 505.16
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 782 560 604
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
81.42 %
Free-Float capitalization (USD)
9 693 015 865
Average Daily Capital Traded
1.15%
Highs and lows
1 week
30.11
31.08
1 month
30.1133.44
Current year
29.2537.30
1 year
29.2543.99
3 years
28.2679.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.74
Moving average 50 days
31.44
Moving average 100 days
32.78
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
39.99
RSI 14 days
42.59
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.36% | -14.92% | -31.58% | 9.78B | ||
| +0.46% | +1.35% | -0.82% | +5.70% | 14.74B | ||
| -2.35% | -7.52% | -21.71% | -15.73% | 13.74B | ||
| -2.32% | +5.44% | +5.71% | -19.71% | 12.49B | ||
| -1.82% | +1.65% | -7.70% | -26.92% | 7.92B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.22B | ||
| -1.43% | -2.82% | -7.07% | -26.79% | 6.33B | ||
| -1.12% | -2.87% | -13.09% | +15.61% | 3.89B | ||
| -4.11% | -5.21% | -30.64% | -23.69% | 2.31B | ||
| -2.11% | +3.75% | +1.93% | +6.22% | 2.01B | ||
| +1.27% | +3.56% | -5.33% | +11.50% | 1.93B | ||
| +5.73% | +10.06% | +7.71% | +46.28% | 1.83B | ||
| -0.45% | -0.64% | +1.04% | -29.30% | 1.6B | ||
| -4.11% | -0.82% | +1.26% | -9.61% | 1.24B | ||
| -5.80% | -2.48% | -9.45% | -29.13% | 1.24B | ||
| +2.51% | +5.75% | -5.55% | +35.06% | 1.22B | ||
| Average | -1.01% | -0.65% | -6.16% | -5.76% | ||
| Weighted average by Cap. | -1.08% | -0.58% | -6.93% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec446d0394e9c112c53476ed36ae5.PIEe1vE8Ng85hqnP_Q7BkPGOmitnWsX7uUsW-ntujDc.cLhTvKJXZWJ22eOfqn726Kj-1B4WL_et2zEmuDxawgZF-GecwWt4bG7c3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:53 am | 30.39 | 100 | 312,641 |
| 09:58:53 am | 30.39 | 100 | 312,541 |
| 09:58:53 am | 30.39 | 100 | 312,441 |
| 09:58:51 am | 30.4 | 100 | 312,341 |
| 09:58:46 am | 30.4 | 100 | 312,241 |
| 09:58:46 am | 30.4 | 100 | 312,141 |
| 09:58:46 am | 30.4 | 200 | 312,041 |
| 09:58:46 am | 30.4 | 100 | 311,841 |
| 09:58:46 am | 30.4 | 100 | 311,741 |
| 09:58:43 am | 30.4 | 100 | 311,641 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
