THE CHEMOURS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.12 USD | +0.33% |
|
+4.55% | -14.11% |
| 03:16pm | Well, it isn't as bad as feared... |  |
| 12:05am | Chemours CFO Jonathan Lock steps down after financial revisions | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.43 $ | 26.73 $ | 27.08 $ | 27.03 $ | 27.09 $ |
| Volume | 1 038 898 | 1 141 036 | 1 039 663 | 924 935 | 325 917 |
| Change | +2.01% | +1.14% | +1.31% | -0.18% | +0.33% |
| Opening | 26.08 | 26.27 | 26.76 | 27.01 | 27.01 |
| High | 26.71 | 26.92 | 27.48 | 27.24 | 27.15 |
| Low | 26.01 | 26.12 | 26.68 | 26.38 | 26.49 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.55% | ||
| Current month | +3.16% | ||
| 1 month | -1.02% | ||
| 3 months | -13.42% | ||
| 6 months | +11.76% | ||
| Current year | -14.11% | ||
| 1 year | -0.81% | ||
| 3 years | -13.42% | ||
| 5 years | -29.73% |
Volumes
marketsDaily volume
325 917
Estimated daily volume
405 382
Avg. Volume 20 sessions
1 062 689
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
28 820 125.68
Record volume 1
34 798 250
Record volume 2
30 275 810
Record volume 3
28 855 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 024 252 078
Net sales (USD)
6 027 000 000
Number of employees
6 200
Sales / Employee (USD)
972 097
Free-Float
74.81 %
Free-Float capitalization (USD)
4 000 187 188
Average Daily Capital Traded
0.72%
Highs and lows
1 week
26.01
27.48
1 month
24.2429.07
Current year
15.1032.70
1 year
15.1039.05
3 years
15.1044.95
5 years
7.0244.95
10 years
3.0658.08
Indicators
Moving average 5 days
26.64
Moving average 20 days
27.12
Moving average 50 days
26.79
Moving average 100 days
28.59
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
53.01
RSI 14 days
50.88
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.55% | -14.11% | -0.81% | 4.02B | ||
| -6.37% | -7.70% | -0.19% | +45.11% | 80.96B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 48.75B | ||
| +0.70% | +0.14% | -3.82% | +9.83% | 30.73B | ||
| +2.16% | +3.85% | +9.85% | +23.69% | 17.82B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.7B | ||
| +1.20% | -0.05% | -8.09% | - | 9.65B | ||
| 0.00% | -3.74% | +2.79% | +12.77% | 9.52B | ||
| -0.06% | +4.18% | +6.35% | +5.85% | 9.39B | ||
| +0.10% | -2.05% | +3.85% | +12.88% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.35% | +1.32% | +5.41% | +5.12% | 5.26B | ||
| -0.40% | -1.55% | -0.54% | -8.58% | 4.9B | ||
| +1.34% | +0.53% | +14.46% | -2.69% | 4.77B | ||
| +1.16% | +1.75% | +20.77% | +21.51% | 4.4B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -0.57% | -1.59% | -0.78% | +4.00% | ||
| Weighted average by Cap. | -2.57% | -0.89% | -0.32% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5e578d9e.yWH1gcLpeJd-k2wOFxk21iaoZWEf4ThrQ7c9YSQgqvs.rRO0w6imO-As4gR7Y0Bdhm7YBjB2mXoKG-haMW5j-reQUsbCtZoqoBD-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:32 pm | 27.09 | 100 | 208,896 |
| 02:41:11 pm | 27.09 | 100 | 208,796 |
| 02:40:40 pm | 27.1 | 100 | 208,696 |
| 02:40:22 pm | 27.08 | 300 | 208,596 |
| 02:36:38 pm | 27.09 | 100 | 208,296 |
| 02:36:17 pm | 27.1 | 100 | 208,196 |
| 02:36:16 pm | 27.09 | 100 | 208,096 |
| 02:36:09 pm | 27.08 | 100 | 207,996 |
| 02:36:09 pm | 27.08 | 100 | 207,896 |
| 02:35:59 pm | 27.08 | 100 | 207,796 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +3.00% | ||
| 2022 | -8.76% | ||
| 2021 | +35.38% | ||
| 2020 | +37.04% | ||
| 2019 | -35.90% | ||
| 2018 | -43.63% | ||
| 2017 | +126.62% | ||
| 2016 | +312.13% | ||
| 2015 | -73.24% |
- Stock Market
- Equities
- CC Stock
- Quotes The Chemours Company
