Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.8 USD | +2.43% | +6.43% | -11.86% |
Mar. 18 | Chemours Notified of Non-Compliance With NYSE's Listing Standards | MT |
Mar. 08 | News Highlights : Top Company News of the Day - Thursday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 26.84 $ | 26.65 $ | 27.14 $ | 27.8 $ |
Volume | 1 434 412 | 1 366 968 | 2 936 480 | 1 818 416 |
Change | +2.84% | -0.71% | +1.84% | +2.43% |
Opening | 26.09 | 26.45 | 26.52 | 27.30 |
High | 26.97 | 26.77 | 27.39 | 27.94 |
Low | 26.03 | 26.22 | 26.52 | 27.04 |
Performance
1 day | +2.43% | ||
1 week | +6.43% | ||
Current month | +41.33% | ||
1 month | -1.14% | ||
3 months | -9.77% | ||
6 months | -11.86% | ||
Current year | -11.86% | ||
1 year | -3.03% | ||
3 years | +3.62% | ||
5 years | -28.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | +6.43% | -11.86% | -3.03% | 4.13B | ||
+0.83% | +3.90% | +13.13% | +68.19% | 88.8B | ||
+0.49% | -0.53% | +0.94% | +8.46% | 47.55B | ||
+0.12% | +1.90% | -4.43% | +8.84% | 30.7B | ||
-1.06% | +1.32% | +6.57% | +21.97% | 17.94B | ||
-0.73% | -1.84% | -6.49% | +17.06% | 12.29B | ||
0.00% | +0.69% | +2.76% | +16.51% | 10.83B | ||
+0.04% | +5.32% | +7.75% | +24.74% | 10.4B | ||
+0.62% | -0.33% | -13.80% | - | 9.29B | ||
-1.63% | +0.25% | -2.07% | +5.42% | 8.83B | ||
+1.53% | +8.10% | +7.51% | +22.89% | 8.72B | ||
-0.32% | +1.29% | -8.08% | -10.57% | 6.05B | ||
+0.03% | +2.79% | +8.97% | +2.92% | 5.57B | ||
+0.09% | -0.36% | +0.92% | +2.13% | 5.12B | ||
-1.45% | -1.28% | +13.14% | +0.41% | 4.78B | ||
-1.62% | -3.05% | -27.86% | -42.21% | 4.48B | ||
Average | -0.05% | +1.20% | -0.81% | +9.58% | ||
Weighted average by Cap. | +0.25% | +1.94% | +3.77% | +29.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 27.8 | 276,907 | - |
03:59:59 pm | 27.8 | 100 | 1,085,838 |
03:59:59 pm | 27.8 | 100 | 1,085,738 |
03:59:59 pm | 27.8 | 100 | 1,085,638 |
03:59:59 pm | 27.8 | 119 | 1,085,538 |
03:59:59 pm | 27.81 | 10,300 | 1,085,419 |
03:59:59 pm | 27.8 | 309 | 1,075,119 |
03:59:59 pm | 27.8 | 137 | 1,074,810 |
03:59:58 pm | 27.8 | 126 | 1,074,673 |
Monthly variations
Annual change
2024 | -11.86% | ||
2023 | +3.00% | ||
2022 | -8.76% | ||
2021 | +35.38% | ||
2020 | +37.04% | ||
2019 | -35.90% | ||
2018 | -43.63% | ||
2017 | +126.62% | ||
2016 | +312.13% | ||
2015 | -73.24% |
- Stock
- Equities
- Stock The Chemours Company - Nyse
- Quotes The Chemours Company