THE CHEMOURS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.08 USD | +1.31% |
|
+2.54% | -14.14% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 09 | BMO Capital Upgrades Chemours to Outperform From Underperform, Raises Price Target to $34 From $19 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.91 $ | 26.43 $ | 26.73 $ | 27.08 $ |
| Volume | 899 985 | 1 038 898 | 1 141 036 | 1 039 608 |
| Change | -2.15% | +2.01% | +1.14% | +1.31% |
| Opening | 26.40 | 26.08 | 26.27 | 26.76 |
| High | 26.54 | 26.71 | 26.92 | 27.48 |
| Low | 25.83 | 26.01 | 26.12 | 26.68 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.54% | ||
| Current month | +3.12% | ||
| 1 month | -2.80% | ||
| 3 months | -15.82% | ||
| 6 months | +10.35% | ||
| Current year | -14.14% | ||
| 1 year | -4.04% | ||
| 3 years | -9.73% | ||
| 5 years | -31.91% |
Volumes
marketsDaily volume
1 039 663
Estimated daily volume
1 039 663
Avg. Volume 20 sessions
1 185 167
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
32 094 322.36
Record volume 1
34 798 250
Record volume 2
30 275 810
Record volume 3
28 855 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 979 587 793
Net sales (USD)
6 027 000 000
Number of employees
6 200
Sales / Employee (USD)
972 097
Free-Float
74.81 %
Free-Float capitalization (USD)
3 955 789 994
Average Daily Capital Traded
0.81%
Highs and lows
1 week
25.83
27.48
1 month
24.2429.07
Current year
15.1032.70
1 year
15.1039.05
3 years
15.1044.95
5 years
7.0244.95
10 years
3.0658.08
Indicators
Moving average 5 days
26.38
Moving average 20 days
27.22
Moving average 50 days
26.94
Moving average 100 days
28.59
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
46.27
RSI 14 days
47.21
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.54% | -14.14% | -4.04% | 3.98B | ||
| +4.41% | +2.56% | +9.55% | +58.76% | 80.03B | ||
| +0.47% | +1.56% | +5.21% | +3.46% | 48.78B | ||
| +0.22% | +1.92% | -3.86% | +5.82% | 30.85B | ||
| +1.24% | +2.48% | +8.67% | +20.91% | 17.8B | ||
| +0.74% | +0.88% | -8.60% | +3.45% | 11.66B | ||
| -0.45% | -0.04% | +7.28% | +18.48% | 11.38B | ||
| -2.27% | -3.24% | +3.37% | +13.22% | 9.84B | ||
| -1.55% | -1.43% | -8.79% | - | 9.83B | ||
| -0.06% | +3.88% | +5.46% | +5.66% | 9.31B | ||
| +0.08% | +0.05% | +5.28% | +14.03% | 8.35B | ||
| -3.26% | -4.59% | -8.37% | -21.80% | 6.24B | ||
| +0.53% | -0.09% | +4.86% | +6.72% | 5.22B | ||
| -0.54% | +1.33% | +0.96% | -6.26% | 5.01B | ||
| -0.22% | +2.22% | +13.90% | -6.30% | 4.82B | ||
| -1.11% | -15.48% | -27.68% | -42.49% | 4.51B | ||
| Average | -0.03% | -0.43% | -0.43% | +4.64% | ||
| Weighted average by Cap. | +1.31% | -0.15% | +3.52% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QFdvD1SOkdSy65traPU-GZDwKYqLC4fuRrBhmEPVOwg.FTtbfmHbxOTKg6sGP49JLP-EfP3_bLKHGe8o6AyyQl0SbhtBHeXfpYWf-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.08 | 136,259 | 731,905 |
| 03:59:59 pm | 27.08 | 800 | 595,646 |
| 03:59:59 pm | 27.07 | 900 | 594,846 |
| 03:59:59 pm | 27.07 | 203 | 593,946 |
| 03:59:59 pm | 27.08 | 564 | 593,743 |
| 03:59:59 pm | 27.08 | 536 | 593,179 |
| 03:59:59 pm | 27.08 | 300 | 592,643 |
| 03:59:59 pm | 27.08 | 300 | 592,343 |
| 03:59:58 pm | 27.1 | 315 | 592,043 |
| 03:59:58 pm | 27.1 | 320 | 591,728 |
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +3.00% | ||
| 2022 | -8.76% | ||
| 2021 | +35.38% | ||
| 2020 | +37.04% | ||
| 2019 | -35.90% | ||
| 2018 | -43.63% | ||
| 2017 | +126.62% | ||
| 2016 | +312.13% | ||
| 2015 | -73.24% |
- Stock Market
- Equities
- CC Stock
- Quotes The Chemours Company
