Quotes The Chemours Company

Equities

CC

US1638511089

Diversified Chemicals

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
27.8 USD +2.43% Intraday chart for The Chemours Company +6.43% -11.86%

Quotes 5-day view

Delayed Quote Nyse
The Chemours Company(CC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 26.84 $ 26.65 $ 27.14 $ 27.8 $
Volume 1 434 412 1 366 968 2 936 480 1 818 416
Change +2.84% -0.71% +1.84% +2.43%
Opening 26.09 26.45 26.52 27.30
High 26.97 26.77 27.39 27.94
Low 26.03 26.22 26.52 27.04

Performance

1 day+2.43%
1 week+6.43%
Current month+41.33%
1 month-1.14%
3 months-9.77%
6 months-11.86%
Current year-11.86%
1 year-3.03%
3 years+3.62%
5 years-28.75%

Volumes

markets
Daily volume
1 818 416
Estimated daily volume
1 818 416
Avg. Volume 20 sessions
4 095 366
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
113 851 174.80
Record volume 1
34 798 250
Record volume 2
30 275 810
Record volume 3
28 855 170
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
4 126 584 072
Net sales (USD)
6 794 000 000
Number of employees
6 600
Sales / Employee (USD)
1 029 394
Free-Float
74.59 %
Free-Float capitalization (USD)
4 093 639 182
Average Daily Capital Traded
2.76%

Highs and lows

1 week
26.03
Extreme 26.0323
27.94
1 month
15.10
Extreme 15.1
29.83
Current year
15.10
Extreme 15.1
32.70
1 year
15.10
Extreme 15.1
39.05
3 years
15.10
Extreme 15.1
44.95
5 years
7.02
Extreme 7.02
44.95
10 years
3.06
Extreme 3.06
58.08

Indicators

Moving average 5 days
26.91
Moving average 20 days
25.93
Moving average 50 days
28.53
Moving average 100 days
28.10
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
57.60
RSI 14 days
52.12

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.43%+6.43%-11.86%-3.03% 4.13B
+0.83%+3.90%+13.13%+68.19% 88.8B
+0.49%-0.53%+0.94%+8.46% 47.55B
+0.12%+1.90%-4.43%+8.84% 30.7B
-1.06%+1.32%+6.57%+21.97% 17.94B
-0.73%-1.84%-6.49%+17.06% 12.29B
0.00%+0.69%+2.76%+16.51% 10.83B
+0.04%+5.32%+7.75%+24.74% 10.4B
+0.62%-0.33%-13.80% - 9.29B
-1.63%+0.25%-2.07%+5.42% 8.83B
+1.53%+8.10%+7.51%+22.89% 8.72B
-0.32%+1.29%-8.08%-10.57% 6.05B
+0.03%+2.79%+8.97%+2.92% 5.57B
+0.09%-0.36%+0.92%+2.13% 5.12B
-1.45%-1.28%+13.14%+0.41% 4.78B
-1.62%-3.05%-27.86%-42.21% 4.48B
Average-0.05%+1.20%-0.81%+9.58%
Weighted average by Cap.+0.25%+1.94%+3.77%+29.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12d884813d3ac92753ab9b4a2b03d.nKOWdOyLHi5RcjOACk4iHVAZv68PpkUTInQN8IERaJg.9PvAObXAfVcnA2rtJx1kLh163OFo4TBedzk7sehgGdz24v4StP9naD9AUA
DatePriceVolumeDaily volume
04:00:02 pm 27.8 276,907 -
03:59:59 pm 27.8 100 1,085,838
03:59:59 pm 27.8 100 1,085,738
03:59:59 pm 27.8 100 1,085,638
03:59:59 pm 27.8 119 1,085,538
03:59:59 pm 27.81 10,300 1,085,419
03:59:59 pm 27.8 309 1,075,119
03:59:59 pm 27.8 137 1,074,810
03:59:58 pm 27.8 126 1,074,673
Chart The Chemours Company
More charts

Monthly variations

Annual change

2024-11.86%
2023+3.00%
2022-8.76%
2021+35.38%
2020+37.04%
2019-35.90%
2018-43.63%
2017+126.62%
2016+312.13%
2015-73.24%