THE CARLYLE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.11 USD | +1.07% |
|
+4.61% | +13.32% |
| Apr. 26 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| Apr. 26 | The Carlyle Group Said to be Mulling Sale of Tamko | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.33 $ | 46.12 $ | 45.62 $ | 46.11 $ |
| Volume | 1 150 812 | 1 404 552 | 1 460 835 | 788 617 |
| Change | +2.50% | -0.45% | -1.08% | +1.07% |
| Opening | 45.44 | 46.10 | 45.36 | 45.94 |
| High | 46.57 | 46.47 | 45.75 | 46.52 |
| Low | 44.96 | 45.29 | 44.65 | 45.57 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.01% | ||
| Current month | -1.71% | ||
| 1 month | -1.43% | ||
| 3 months | +12.08% | ||
| 6 months | +67.07% | ||
| Current year | +13.32% | ||
| 1 year | +55.25% | ||
| 3 years | +9.69% | ||
| 5 years | +114.66% | ||
| 10 years | +35.30% |
Volumes
marketsDaily volume
788 759
Estimated daily volume
788 759
Avg. Volume 20 sessions
1 972 090
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
90 933 069.90
Record volume 1
42 543 481
Record volume 2
13 640 523
Record volume 3
13 299 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 389 447 495
Net sales (USD)
3 405 100 000
Number of employees
2 200
Sales / Employee (USD)
1 547 773
Free-Float
67.42 %
Free-Float capitalization (USD)
11 050 547 654
Average Daily Capital Traded
0.55%
Highs and lows
1 week
44.12
46.57
1 month
43.1748.04
Current year
37.6248.52
1 year
25.2048.52
3 years
24.5960.62
5 years
15.2160.62
10 years
11.2560.62
Indicators
Moving average 5 days
45.47
Moving average 20 days
46.16
Moving average 50 days
45.81
Moving average 100 days
42.93
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
53.75
RSI 14 days
52.31
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.01% | +13.32% | +55.25% | 16.39B | ||
| -0.03% | +0.33% | -6.44% | +40.57% | 89.1B | ||
| +0.71% | +1.13% | +15.32% | +86.02% | 83.96B | ||
| -0.08% | +1.22% | +12.36% | +60.12% | 26.03B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.21B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 13.87B | ||
| -0.40% | -2.31% | -16.11% | -6.12% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| +1.18% | +1.84% | +26.11% | +71.29% | 8.65B | ||
| +3.01% | +5.70% | +27.22% | +111.33% | 6.92B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.38B | ||
| +1.01% | +2.74% | +0.96% | +57.39% | 4.59B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.4B | ||
| +1.01% | +1.55% | +1.62% | +53.71% | 4.38B | ||
| Average | +1.01% | +0.57% | +7.10% | +50.32% | ||
| Weighted average by Cap. | +0.60% | +1.30% | +5.46% | +54.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bceaeb4b55e1f0c7af49bf0.liCZCaahJoQPJ2i0cY9K5zNjT9yZD1OquBn3viFXdQc._0fvO-nRabI7Xlz2OeUhiWMoC5jGQhyb30qiyRgBATDPGdJ83uhuvXZ4MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.11 | 110,633 | 498,707 |
| 03:59:59 pm | 46.1 | 100 | 388,074 |
| 03:59:55 pm | 46.09 | 142 | 387,974 |
| 03:59:53 pm | 46.09 | 100 | 387,832 |
| 03:59:53 pm | 46.09 | 100 | 387,732 |
| 03:59:53 pm | 46.09 | 100 | 387,632 |
| 03:59:52 pm | 46.1 | 100 | 387,532 |
| 03:59:52 pm | 46.1 | 100 | 387,432 |
| 03:59:52 pm | 46.1 | 150 | 387,332 |
| 03:59:52 pm | 46.1 | 458 | 387,182 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | +36.36% | ||
| 2022 | -45.65% | ||
| 2021 | +74.62% | ||
| 2020 | -2.00% | ||
| 2019 | +103.68% | ||
| 2018 | -31.22% | ||
| 2017 | +50.16% | ||
| 2016 | -2.37% | ||
| 2015 | -43.20% | ||
| 2014 | -22.80% | ||
| 2013 | +36.84% | ||
| 2012 | +18.05% |
- Stock Market
- Equities
- CG Stock
- Quotes The Carlyle Group Inc.
