THE CARLYLE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.27 USD | -1.14% |
|
-4.63% | +11.26% |
| Apr. 12 | Canada to Curb Housing Investments by Private Equity Firms | MT |
| Apr. 12 | UBS Adjusts The Carlyle Group Price Target to $50 From $46, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 46.94 $ | 47.23 $ | 45.79 $ | 45.27 $ |
| Volume | 2 096 813 | 1 122 501 | 2 862 546 | 1 482 947 |
| Change | -1.90% | +0.62% | -3.05% | -1.14% |
| Opening | 46.56 | 47.11 | 46.91 | 46.49 |
| High | 47.37 | 47.50 | 47.33 | 46.93 |
| Low | 46.35 | 46.77 | 45.57 | 45.06 |
Performance
| 1 day | -3.05% | ||
| 1 week | -2.88% | ||
| Current month | -2.39% | ||
| 1 month | +1.42% | ||
| 3 months | +16.34% | ||
| 6 months | +56.60% | ||
| Current year | +12.53% | ||
| 1 year | +50.38% | ||
| 3 years | +17.44% | ||
| 5 years | +140.62% | ||
| 10 years | +37.80% |
Volumes
marketsDaily volume
2 862 546
Estimated daily volume
2 862 546
Avg. Volume 20 sessions
1 999 532
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
91 558 570.28
Record volume 1
42 543 481
Record volume 2
13 640 523
Record volume 3
13 299 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 527 728 558
Net sales (USD)
3 405 100 000
Number of employees
2 200
Sales / Employee (USD)
1 547 773
Free-Float
67.68 %
Free-Float capitalization (USD)
11 222 393 246
Average Daily Capital Traded
0.55%
Highs and lows
1 week
45.57
47.89
1 month
44.2548.04
Current year
37.6248.52
1 year
25.2048.52
3 years
24.5960.62
5 years
15.2160.62
10 years
11.2560.62
Indicators
Moving average 5 days
47.06
Moving average 20 days
46.50
Moving average 50 days
45.34
Moving average 100 days
41.84
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
56.63
RSI 14 days
57.54
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -2.88% | +12.53% | +50.38% | 16.53B | ||
| -2.68% | -3.22% | -5.69% | +44.71% | 88.24B | ||
| -3.15% | -3.61% | +17.43% | +87.42% | 86.1B | ||
| -2.03% | -2.09% | +10.45% | +58.52% | 25.4B | ||
| +1.41% | -0.55% | +0.08% | +0.92% | 18.24B | ||
| +1.41% | -1.90% | +4.87% | +10.24% | 13.78B | ||
| -3.31% | -6.06% | -14.70% | -5.01% | 13.38B | ||
| -0.90% | -0.37% | +13.79% | +101.80% | 9.4B | ||
| -1.75% | -3.84% | +24.43% | +71.83% | 8.63B | ||
| +0.31% | +5.52% | +29.16% | +141.38% | 7.2B | ||
| -2.36% | -7.87% | -14.01% | -9.18% | 6.9B | ||
| -0.27% | +0.92% | +8.87% | +18.50% | 5.4B | ||
| +0.09% | -2.89% | +9.37% | +30.66% | 4.64B | ||
| -2.60% | +0.24% | -23.80% | -38.40% | 4.54B | ||
| -3.23% | -1.99% | -2.57% | +53.62% | 4.47B | ||
| -3.24% | -2.59% | +0.32% | +46.86% | 4.36B | ||
| Average | -1.05% | -1.90% | +4.41% | +41.52% | ||
| Weighted average by Cap. | -0.77% | -2.80% | +5.58% | +53.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00df41d78d684ad43d19097b90bd0.HK8tpnUxuZN5IkJEM4GUXiRtNOVD-jbKObobaTe6m3M.LvtI9Adm88YXVhEVYfXhc0hAB6cXygevDupLJV796x9k6W7BFlP13xR3JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.79 | 584,655 | 2,481,277 |
| 03:59:59 pm | 45.81 | 181 | 1,896,622 |
| 03:59:59 pm | 45.81 | 500 | 1,896,441 |
| 03:59:59 pm | 45.81 | 519 | 1,895,941 |
| 03:59:59 pm | 45.81 | 100 | 1,895,422 |
| 03:59:59 pm | 45.8 | 100 | 1,895,322 |
| 03:59:59 pm | 45.8 | 100 | 1,895,222 |
| 03:59:59 pm | 45.8 | 100 | 1,895,122 |
| 03:59:59 pm | 45.81 | 436 | 1,895,022 |
| 03:59:57 pm | 45.8 | 202 | 1,894,586 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +36.36% | ||
| 2022 | -45.65% | ||
| 2021 | +74.62% | ||
| 2020 | -2.00% | ||
| 2019 | +103.68% | ||
| 2018 | -31.22% | ||
| 2017 | +50.16% | ||
| 2016 | -2.37% | ||
| 2015 | -43.20% | ||
| 2014 | -22.80% | ||
| 2013 | +36.84% | ||
| 2012 | +18.05% |
- Stock Market
- Equities
- CG Stock
- Quotes The Carlyle Group Inc.
