TELEPERFORMANCE SE |
Market Closed -
Other stock markets
|
After market 12:58:50 pm | |||
| 88.6 EUR | +1.16% |
|
88.72 | +0.14% |
| 05:18pm | CAC40: week ends well, Nasdaq climbs +2 | CF |
| 04:34pm | CAC40: strong end to the week, easing interest rates but rising oil prices | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90.32 € | 90.52 € | 90 € | 87.58 € | 88.6 € |
| Volume | 164 969 | 232 302 | 188 373 | 369 219 | 245 487 |
| Change | +3.20% | +0.22% | -0.57% | -2.69% | +1.16% |
| Opening | 88.40 | 91.00 | 90.80 | 89.10 | 88.1 |
| High | 91.14 | 91.08 | 91.26 | 89.42 | 90.4 |
| Low | 88.00 | 89.10 | 89.84 | 86.80 | 87.98 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.23% | ||
| Current month | -1.64% | ||
| 1 month | -2.38% | ||
| 3 months | -40.34% | ||
| 6 months | -10.60% | ||
| Current year | -32.90% | ||
| 1 year | -49.41% | ||
| 3 years | -72.81% | ||
| 5 years | -48.16% | ||
| 10 years | +116.28% |
Volumes
marketsDaily volume
245 487
Estimated daily volume
245 487
Avg. Volume 20 sessions
238 940
Daily volume ratio
1.03
Avg. Volume 20 sessions
21 170 084.00
Avg. Volume 20 sessions USD
22 644 156.95
Record volume 1
3 992 740
Record volume 2
2 503 657
Record volume 3
1 997 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 325 189 674
Capitalization (USD)
5 695 982 631
Net sales (EUR)
8 345 000 000
Net sales (USD)
8 926 062 350
Number of employees
360 980
Sales / Employee (EUR)
23 118
Sales / Employee (USD)
24 727
Free-Float
93.63 %
Free-Float capitalization (EUR)
5 210 365 188
Free-Float capitalization (USD)
5 573 162 916
Average Daily Capital Traded
0.4%
Highs and lows
1 week
86.80
91.26
1 month
86.0096.56
Current year
80.76153.80
1 year
80.76190.35
3 years
80.76402.10
5 years
80.76402.10
10 years
40.12402.10
Indicators
Moving average 5 days
89.19
Moving average 20 days
90.04
Moving average 50 days
101.52
Moving average 100 days
117.10
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+32.17%
STIM
RSI 9 days
49.33
RSI 14 days
43.22
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.23% | -32.90% | -49.41% | 5.7B | ||
| +0.25% | +0.73% | +10.53% | +51.52% | 67.5B | ||
| +0.62% | +0.83% | +11.73% | +28.72% | 18.12B | ||
| -0.34% | +0.59% | +9.19% | +30.92% | 13.4B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.97B | ||
| +1.35% | -1.71% | -10.54% | -28.12% | 5.53B | ||
| +0.80% | -0.44% | -3.32% | -0.21% | 4.92B | ||
| +0.77% | +0.71% | -4.28% | -8.94% | 4.86B | ||
| -0.51% | +3.24% | - | - | 4.33B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.25B | ||
| -2.24% | -1.73% | +1.71% | -0.76% | 4.21B | ||
| +22.84% | +23.61% | +11.16% | +3.88% | 4.04B | ||
| +2.08% | +2.34% | +1.28% | +44.05% | 3.9B | ||
| -2.09% | -1.54% | +17.85% | +44.18% | 3.77B | ||
| -0.42% | +0.08% | -43.76% | -42.60% | 3.66B | ||
| +3.16% | +2.75% | +1.36% | -6.31% | 3.36B | ||
| Average | +1.68% | +1.29% | -0.76% | +4.76% | ||
| Weighted average by Cap. | +0.82% | +0.88% | +5.76% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a4da8d65ee1cdd14d8.k1FIjW1RzbqSi1nQG4oK4p5Lm2L2kG2O1IhqPCTpeZk._ScO7Awpr_TU_Bjoae9jhNMdtjfPyQH3l8syCGnEQczwNwTdCRzgjOPNEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 am | 88.6 | 90 | 245,487 |
| 11:35:20 am | 88.6 | 52 | 245,397 |
| 11:35:20 am | 88.6 | 257 | 245,345 |
| 11:35:20 am | 88.6 | 391 | 245,088 |
| 11:35:20 am | 88.6 | 1,343 | 244,697 |
| 11:35:20 am | 88.6 | 200 | 243,354 |
| 11:35:20 am | 88.6 | 1 | 243,154 |
| 11:35:20 am | 88.6 | 249 | 243,153 |
| 11:35:20 am | 88.6 | 26 | 242,904 |
| 11:35:20 am | 88.6 | 26 | 242,878 |
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE
