TELEPERFORMANCE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.52 EUR | +0.51% |
|
-2.21% | -33.72% |
| Apr. 08 | Deutsche Bank Cuts Teleperformance PT, Affirms Hold Rating | MT |
| Apr. 08 | TELEPERFORMANCE : Deutsche Bank lowers its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 88.82 € | 86.42 € | 87.08 € | 87.52 € |
| Volume | 219 249 | 226 689 | 212 361 | 204 159 |
| Change | +0.75% | -2.70% | +0.76% | +0.51% |
| Opening | 87.36 | 87.86 | 86.52 | 86.60 |
| High | 89.14 | 87.96 | 87.38 | 88.10 |
| Low | 86.96 | 86.12 | 86.00 | 86.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.21% | ||
| Current month | -2.84% | ||
| 1 month | +4.14% | ||
| 3 months | -38.90% | ||
| 6 months | -26.36% | ||
| Current year | -33.72% | ||
| 1 year | -58.42% | ||
| 3 years | -73.52% | ||
| 5 years | -47.78% | ||
| 10 years | +108.03% |
Volumes
marketsDaily volume
204 159
Estimated daily volume
204 159
Avg. Volume 20 sessions
252 943
Daily volume ratio
0.81
Avg. Volume 20 sessions
22 137 571.36
Avg. Volume 20 sessions USD
23 581 605.14
Record volume 1
3 992 740
Record volume 2
2 503 657
Record volume 3
1 997 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 320 723 386
Capitalization (USD)
5 667 794 173
Net sales (EUR)
8 345 000 000
Net sales (USD)
8 889 344 350
Number of employees
360 980
Sales / Employee (EUR)
23 118
Sales / Employee (USD)
24 626
Free-Float
93.63 %
Free-Float capitalization (EUR)
5 205 995 205
Free-Float capitalization (USD)
5 545 582 272
Average Daily Capital Traded
0.42%
Highs and lows
1 week
86.00
90.02
1 month
86.0096.56
Current year
80.76153.80
1 year
80.76208.30
3 years
80.76402.10
5 years
80.76402.10
10 years
40.12402.10
Indicators
Moving average 5 days
87.60
Moving average 20 days
89.93
Moving average 50 days
105.54
Moving average 100 days
118.69
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+20.59%
Price spread / (MMA100)
+35.62%
STIM
RSI 9 days
36.11
RSI 14 days
34.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.21% | -33.72% | -58.42% | 5.67B | ||
| -0.17% | -1.07% | +9.73% | +45.55% | 67.1B | ||
| +0.23% | -0.57% | +10.81% | +25.07% | 18.07B | ||
| +0.17% | -0.62% | +8.55% | +24.18% | 13.27B | ||
| +0.66% | +1.71% | +19.72% | +5.84% | 13.25B | ||
| +1.15% | +2.12% | +15.54% | +19.31% | 9.82B | ||
| +2.27% | +1.22% | -8.99% | -29.71% | 5.7B | ||
| +1.75% | +1.80% | -2.89% | -0.62% | 4.97B | ||
| +0.69% | -2.62% | -4.96% | -12.19% | 4.86B | ||
| -0.82% | -1.14% | +3.60% | -16.32% | 4.32B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.06B | ||
| +5.00% | +5.18% | - | - | 4.19B | ||
| +1.34% | +1.00% | -10.07% | -18.90% | 4B | ||
| +0.87% | +0.08% | -1.03% | +31.86% | 3.89B | ||
| +0.94% | +1.23% | +19.70% | +45.33% | 3.74B | ||
| +0.80% | -6.81% | -43.80% | -49.81% | 3.64B | ||
| Average | +0.84% | -0.22% | -1.09% | +0.71% | ||
| Weighted average by Cap. | +0.40% | -0.39% | +5.93% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075e4ba467b51f6312637cab.178F-QktfaP9PfkIvk_cgmwsH0VmQ9JaVdJ3YwZCLec.4P5rk3xfMuSbZ8892CWY9F9bbx8vCKMSOZQ8CDYtfdOR73O_PEY6jspKuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:38 am | 87.52 | 148 | 204,159 |
| 11:36:38 am | 87.52 | 152 | 204,011 |
| 11:35:04 am | 87.52 | 131 | 203,859 |
| 11:35:04 am | 87.52 | 16 | 203,728 |
| 11:35:04 am | 87.52 | 16 | 203,712 |
| 11:35:04 am | 87.52 | 16 | 203,696 |
| 11:35:04 am | 87.52 | 16 | 203,680 |
| 11:35:04 am | 87.52 | 335 | 203,664 |
| 11:35:04 am | 87.52 | 529 | 203,329 |
| 11:35:04 am | 87.52 | 48 | 202,800 |
Monthly variations
Annual change
| 2024 | -33.72% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE
