Market Closed -
BME
11:35:26 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.222
EUR
|
+1.73%
|
|
+5.37%
|
+19.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.14 €
|
4.118 €
|
4.15 €
|
4.222 €
|
Volume |
16 391 210 |
17 342 550 |
11 737 780 |
16 449 160 |
Change |
+1.10%
|
-0.53%
|
+0.78%
|
+1.73%
|
Opening |
4.10 |
4.15 |
4.11 |
4.16 |
High |
4.17 |
4.16 |
4.15 |
4.24 |
Low |
4.09 |
4.11 |
4.11 |
4.15 |
Estimated daily volume
16 449 664
Avg. Volume 20 sessions
13 579 877
Avg. Volume 20 sessions
57 334 240.69
Avg. Volume 20 sessions USD
61 302 916.83
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Capitalization (EUR)
23 447 493 137
Capitalization (USD)
25 070 528 612
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 465 931 440
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
417 372
Free-Float capitalization (EUR)
18 013 299 268
Free-Float capitalization (USD)
19 260 179 843
Average Daily Capital Traded
0.24%
Moving average 5 days
4.10
Moving average 20 days
4.01
Moving average 50 days
3.89
Moving average 100 days
3.82
Price spread / (MMA5) -2.84% Price spread / (MMA20) -5.02% Price spread / (MMA50) -7.96% Price spread / (MMA100) -9.61% 76af5.hDAdfsiyP6_qrBbUHBTxiy7HaXALhzckZwEMOgae_5I.z157OI35WOS57kmTTUW_yGS0CgZm5FhFBGtNSmD0uNTwdlwuod9W5NPJIg Date | Price | Volume | Daily volume |
---|
11:35:26 am |
4.222
|
32,649 |
15,169,164 |
11:35:26 am |
4.222
|
5,584 |
15,136,515 |
11:35:26 am |
4.222
|
9,298 |
15,130,931 |
11:35:26 am |
4.222
|
14,703 |
15,121,633 |
11:35:26 am |
4.222
|
7,652 |
15,106,930 |
11:35:26 am |
4.222
|
25,176 |
15,099,278 |
11:35:26 am |
4.222
|
18,858 |
15,074,102 |
11:35:26 am |
4.222
|
7,398 |
15,055,244 |
11:35:26 am |
4.222
|
2,255 |
15,047,846 |
More charts
|