TECNOGLASS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.86 USD | +1.74% |
|
+2.38% | +22.53% |
| Apr. 18 | Baird Adjusts Tecnoglass' Price Target to $65 From $56, Keeps Outperform Rating | MT |
| Apr. 09 | B. Riley Adjusts Price Target on Tecnoglass to $65 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.63 $ | 55.94 $ | 55.9 $ | 54.9 $ | 56 $ |
| Volume | 334 529 | 259 421 | 135 446 | 273 045 | 46 199 |
| Change | -0.15% | +2.40% | -0.07% | -1.79% | +1.74% |
| Opening | 55.01 | 54.81 | 56.19 | 55.03 | 55.51 |
| High | 55.07 | 56.54 | 57.26 | 55.65 | 56.43 |
| Low | 53.41 | 54.81 | 55.21 | 54.42 | 55.38 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.18% | ||
| Current month | +7.44% | ||
| 1 month | +4.29% | ||
| 3 months | +22.37% | ||
| 6 months | +71.74% | ||
| Current year | +22.29% | ||
| 1 year | +33.22% | ||
| 3 years | +341.55% | ||
| 5 years | +671.03% | ||
| 10 years | +423.41% |
Volumes
marketsDaily volume
3 248
Estimated daily volume
86 466
Avg. Volume 20 sessions
432 206
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
24 179 764.67
Record volume 1
11 093 300
Record volume 2
3 920 239
Record volume 3
2 308 801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 580 119 269
Net sales (USD)
833 265 000
Free-Float
47.34 %
Free-Float capitalization (USD)
1 221 519 894
Average Daily Capital Traded
0.94%
Highs and lows
1 week
53.41
57.26
1 month
50.0059.76
Current year
41.0059.76
1 year
28.2159.76
3 years
11.1759.76
5 years
2.1559.76
10 years
2.1559.76
Indicators
Moving average 5 days
55.22
Moving average 20 days
55.35
Moving average 50 days
49.87
Moving average 100 days
47.03
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
54.10
RSI 14 days
58.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.18% | +22.29% | +33.22% | 2.58B | ||
| +6.36% | +6.58% | +12.33% | +48.42% | 37.86B | ||
| +1.32% | -2.10% | +3.00% | +25.00% | 30.01B | ||
| +1.91% | +5.63% | +12.02% | +107.00% | 22.6B | ||
| +4.85% | +9.85% | +29.18% | +89.87% | 18.2B | ||
| +0.04% | -2.39% | +4.79% | +38.03% | 15.39B | ||
| +2.06% | +3.91% | +9.76% | +74.18% | 9.72B | ||
| +1.19% | +0.49% | -2.98% | +23.90% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +1.53% | -6.89% | -13.28% | +43.05% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +1.31% | +2.74% | +20.12% | +79.54% | 6.64B | ||
| +1.14% | +1.23% | +9.08% | +56.95% | 5.51B | ||
| +0.99% | +1.94% | +18.18% | +75.43% | 5.07B | ||
| +7.58% | +3.15% | -13.79% | -47.63% | 5.05B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| Average | +2.07% | -0.28% | +10.22% | +42.07% | ||
| Weighted average by Cap. | +2.72% | -0.54% | +10.31% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e5401c20a1.i0Oe7cjIkDbe1sWyUO-VRN3CmCp5oRcBB9hY1UMKJgU.8RX2wPqQ42mEt6rbM73sd-iwzFA35mNjYq0V53RcTjHzNs2jvJLCQ623og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:46 am | 55.9 | 323 | 2,972 |
| 09:41:46 am | 55.9 | 177 | 2,649 |
| 09:35:16 am | 55.44 | 100 | 2,472 |
| 09:35:16 am | 55.44 | 100 | 2,372 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | +48.55% | ||
| 2022 | +17.49% | ||
| 2021 | +279.02% | ||
| 2020 | -16.24% | ||
| 2019 | +2.23% | ||
| 2018 | +9.80% | ||
| 2017 | -40.00% | ||
| 2016 | -10.84% | ||
| 2015 | +35.37% | ||
| 2014 | +18.71% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- TGLS Stock
- Quotes Tecnoglass Inc.
