TECAN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.2 CHF | -3.93% |
|
+1.68% | -4.72% |
| Apr. 18 | Tecan Group Approves Dividend, Payable on April 24, 2024 | CI |
| Apr. 18 | Tecan Group Elects Monica Manotas as Additional Independent Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 322.6 CHF | 336.8 CHF | 340.6 CHF | 327.2 CHF |
| Volume | 38 472 | 29 875 | 36 032 | 32 015 |
| Change | -3.18% | +4.40% | +1.13% | -3.93% |
| Opening | 333.00 | 324.60 | 338.60 | 339.20 |
| High | 333.00 | 338.40 | 344.20 | 339.20 |
| Low | 320.40 | 324.60 | 337.40 | 326.20 |
Performance
| 1 day | -3.93% | ||
| 1 week | +1.68% | ||
| Current month | -12.47% | ||
| 1 month | -11.04% | ||
| 3 months | +0.49% | ||
| 6 months | +25.65% | ||
| Current year | -4.72% | ||
| 1 year | -18.04% | ||
| 3 years | -28.31% | ||
| 5 years | +45.94% | ||
| 10 years | +204.09% |
Volumes
marketsDaily volume
31 588
Estimated daily volume
31 588
Avg. Volume 20 sessions
31 893
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
10 435 389.60
Avg. Volume 20 sessions USD
11 435 099.92
Record volume 1
2 173 090
Record volume 2
925 068
Record volume 3
801 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 355 667 878
Capitalization (USD)
4 772 940 861
Net sales (CHF)
1 074 386 000
Net sales (USD)
1 177 312 179
Number of employees
3 444
Sales / Employee (CHF)
311 959
Sales / Employee (USD)
341 844
Free-Float
99.75 %
Free-Float capitalization (CHF)
4 344 695 529
Free-Float capitalization (USD)
4 760 917 361
Average Daily Capital Traded
0.24%
Highs and lows
1 week
320.40
344.20
1 month
312.00375.80
Current year
308.00392.00
1 year
251.00398.40
3 years
251.00602.00
5 years
220.00602.00
10 years
89.05602.00
Indicators
Moving average 5 days
331.00
Moving average 20 days
350.83
Moving average 50 days
355.45
Moving average 100 days
341.82
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
43.82
RSI 14 days
42.74
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | +1.68% | -4.72% | -18.04% | 4.77B | ||
| +2.85% | +3.59% | -8.27% | +10.12% | 2.79B | ||
| -4.91% | -8.19% | +1.45% | +55.64% | 2.18B | ||
| -1.75% | -1.89% | -29.29% | -15.87% | 1.1B | ||
| -1.26% | +7.01% | -12.74% | -21.79% | 812M | ||
| +1.36% | -6.70% | -14.06% | +3.97% | 740M | ||
| +1.54% | +10.00% | -25.05% | -50.48% | 725M | ||
| -1.17% | +1.22% | -57.92% | -56.93% | 673M | ||
| -1.75% | +4.71% | -26.32% | -9.88% | 668M | ||
| -0.06% | +4.21% | -32.63% | -26.57% | 603M | ||
| -0.19% | -2.01% | -8.08% | -45.52% | 352M | ||
| -1.72% | -7.47% | -10.38% | -15.18% | 202M | ||
| +0.92% | +2.91% | -34.59% | -51.10% | 202M | ||
| -0.76% | +3.15% | +31.66% | - | 185M | ||
| +0.72% | +0.58% | +10.34% | +21.88% | 183M | ||
| +1.45% | +2.57% | -6.22% | +11.16% | 176M | ||
| Average | -0.54% | +2.36% | -14.17% | -13.91% | ||
| Weighted average by Cap. | -1.48% | +2.16% | -11.92% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd119ee5ef1c9a07ee6b2a6864.eehb-EthBtjuSl1i5Q4Qtdt3PgCADL7_FPh95BSfCcY.MbwBnjk-XI-CfRcpklF1jK4_DDXqR9fORM0tl3L3cK81uDyhHVJjlYsNFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 327.2 | 1 | 28,143 |
| 11:31:57 am | 327.2 | 80 | 28,142 |
| 11:31:57 am | 327.2 | 38 | 28,062 |
| 11:31:57 am | 327.2 | 100 | 28,024 |
| 11:31:57 am | 327.2 | 13 | 27,924 |
| 11:31:57 am | 327.2 | 27 | 27,911 |
| 11:31:57 am | 327.2 | 174 | 27,884 |
| 11:31:57 am | 327.2 | 46 | 27,710 |
| 11:31:57 am | 327.2 | 28 | 27,664 |
| 11:31:57 am | 327.2 | 217 | 27,636 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -16.73% | ||
| 2022 | -25.76% | ||
| 2021 | +28.05% | ||
| 2020 | +59.49% | ||
| 2019 | +42.56% | ||
| 2018 | -5.87% | ||
| 2017 | +27.56% | ||
| 2016 | -2.46% | ||
| 2015 | +44.16% | ||
| 2014 | +7.11% | ||
| 2013 | +37.91% | ||
| 2012 | +20.47% | ||
| 2011 | -18.59% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -42.65% | ||
| 2007 | -11.05% | ||
| 2006 | +32.96% | ||
| 2005 | +64.29% | ||
| 2004 | -41.47% | ||
| 2003 | +31.43% | ||
| 2002 | -58.64% | ||
| 2001 | -34.56% | ||
| 2000 | +149.04% | ||
| 1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG
