Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 EUR | +0.95% | +0.47% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.6 € | 10.6 € | 10.5 € | 10.6 € |
Volume | 2 248 | 582 | 2 580 | 407 |
Change | +0.47% | 0.00% | -0.94% | +0.95% |
Opening | 10.55 | 10.60 | 10.55 | 10.55 |
High | 10.60 | 10.60 | 10.60 | 10.60 |
Low | 10.50 | 10.50 | 10.50 | 10.50 |
Performance
1 day | +0.95% | ||
1 week | +0.47% | ||
Current month | +2.91% | ||
1 month | +3.41% | ||
6 months | -1.85% | ||
1 year | -17.51% | ||
3 years | -25.14% | ||
5 years | -10.55% | ||
10 years | -20.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +0.47% | 0.00% | -17.51% | 225M | ||
-0.63% | +1.27% | -8.49% | -18.64% | 23.68B | ||
+3.52% | +9.77% | -32.75% | -50.90% | 3.08B | ||
0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
-18.42% | -.--% | -.--% | -18.42% | 2.1B | ||
-2.39% | -1.09% | -18.13% | -30.51% | 1.76B | ||
+1.51% | +0.09% | +5.32% | +27.33% | 1.56B | ||
+0.38% | +0.38% | -10.87% | +40.00% | 1.49B | ||
-1.02% | +11.95% | +30.91% | +26.17% | 1.26B | ||
+0.60% | +4.09% | -11.02% | -18.39% | 1.14B | ||
+1.02% | +1.02% | +14.92% | -22.73% | 1.02B | ||
-0.56% | 0.00% | -2.73% | +3.49% | 964M | ||
+0.82% | +2.42% | -25.05% | -33.60% | 869M | ||
+0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
+0.39% | -0.15% | +3.34% | +3.75% | 631M | ||
0.00% | -0.14% | -8.42% | -16.95% | 507M | ||
Average | -0.84% | +1.24% | -3.42% | -8.90% | ||
Weighted average by Cap. | -0.98% | +2.29% | -6.80% | -14.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:01 am | 10.6 | 2 | 407 |
08:25:50 am | 10.6 | 6 | 405 |
08:25:50 am | 10.6 | 49 | 399 |
08:25:50 am | 10.6 | 39 | 350 |
08:18:12 am | 10.5 | 32 | 311 |
07:40:15 am | 10.55 | 67 | 279 |
07:35:55 am | 10.55 | 10 | 212 |
06:46:45 am | 10.5 | 1 | 202 |
06:28:59 am | 10.55 | 3 | 201 |
04:48:00 am | 10.5 | 49 | 198 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -15.47% | ||
2022 | -13.40% | ||
2021 | +9.28% | ||
2020 | +13.25% | ||
2019 | +21.88% | ||
2018 | -5.88% | ||
2017 | -26.09% | ||
2016 | 0.00% | ||
2015 | +5.34% | ||
2014 | +10.08% | ||
2013 | +29.35% | ||
2012 | +46.26% | ||
2011 | -20.28% | ||
2010 | -21.10% | ||
2009 | +11.23% | ||
2008 | -30.63% | ||
2007 | -13.66% | ||
2006 | +11.35% | ||
2005 | +27.17% |
- Stock Market
- Equities
- TVE1T Stock
- Quotes AS Tallinna Vesi