Quotes AS Tallinna Vesi

Equities

TVE1T

EE3100026436

Water Utilities

Delayed Nasdaq Tallinn 05:16:37 2024-03-28 am EDT 5-day change 1st Jan Change
10.3 EUR 0.00% Intraday chart for AS Tallinna Vesi -0.96% -2.83%

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Tallinna Vesi(TVE1T) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.3 € 10.25 € 10.25 € 10.3 € 10.3
Volume 4 468 4 055 1 207 929 679
Change -0.96% -0.49% 0.00% +0.49% 0.00%
Opening 10.35 10.30 10.25 10.30 10.3
High 10.40 10.35 10.30 10.30 10.3
Low 10.25 10.20 10.20 10.25 10.25

Performance

1 week-0.96%
Current month-2.37%
1 month-2.37%
3 months-3.29%
6 months-5.50%
Current year-2.83%
1 year-18.51%
3 years-27.21%
5 years-2.37%
10 years-18.90%

Volumes

markets
Daily volume
679
Estimated daily volume
2 101
Avg. Volume 20 sessions
1 743
Daily volume ratio
1.21
Avg. Volume 20 sessions
17 952.90
Avg. Volume 20 sessions USD
19 346.58
Record volume 1
2 218 761
Record volume 2
2 215 735
Record volume 3
1 499 774
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
206 838 597
Capitalization (USD)
222 895 477
Net sales (EUR)
54 558 000
Net sales (USD)
58 793 338
Number of employees
364
Sales / Employee (EUR)
149 885
Sales / Employee (USD)
161 520
Free-Float
24.58 %
Free-Float capitalization (EUR)
50 840 927
Free-Float capitalization (USD)
54 787 708
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.20
Extreme 10.2
10.40
1 month
10.20
Extreme 10.2
10.55
Current year
10.20
Extreme 10.2
10.75
1 year
10.20
Extreme 10.2
13.20
3 years
10.20
Extreme 10.2
15.98
5 years
10.00
Extreme 10
15.98
10 years
8.52
Extreme 8.52
15.98

Indicators

Moving average 5 days
10.30
Moving average 20 days
10.44
Moving average 50 days
10.53
Moving average 100 days
10.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
21.05
RSI 14 days
27.49

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.96%-2.83%-18.51% 223M
+3.11%+2.89%-7.95%-14.24% 23.66B
-4.29%-31.35%-41.02%-57.11% 2.92B
-1.69%-14.71%0.00%-9.38% 2.27B
-18.42%-.--%-.--%-18.42% 1.99B
+1.94%+0.69%-13.33%-25.10% 1.82B
+1.98%+5.04%+5.76%+36.74% 1.65B
+0.96%-0.19%-10.36%+50.86% 1.58B
-0.22%+4.62%+21.77%+13.59% 1.19B
-2.54%-6.14%-16.36%-32.26% 1.08B
-0.55%0.00%-1.64%+4.05% 987M
-1.71%-7.65%+6.99%-29.49% 974M
+3.89%+1.91%-20.15%-31.21% 934M
+0.50%+8.33%-1.81%-7.43% 686M
-2.08%-2.08%-6.43%-5.99% 575M
+1.87%+1.38%-6.86%-18.62% 516M
Average-1.08%-3.15%-5.89%-10.16%
Weighted average by Cap.+0.63%-1.55%-8.21%-13.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcb3445.ptfhUEcFCo_okzN_XcV_wXXR2-RRlYwMWbFXKTO_3KA.k5qDPAVkZsGh8lASBKAukgO36dAT575UFesmZmHHsuqVuoQTImp_wIzDRA
DatePriceVolumeDaily volume
05:16:37 am 10.3 25 679
05:14:44 am 10.3 5 654
05:14:44 am 10.3 9 649
05:08:53 am 10.25 182 640
05:08:53 am 10.25 2 458
05:08:53 am 10.25 10 456
05:08:53 am 10.25 1 446
05:08:53 am 10.25 5 445
05:08:53 am 10.25 80 440
05:03:39 am 10.25 10 360
Chart AS Tallinna Vesi
More charts

Monthly variations

Annual change

2024-2.83%
2023-15.47%
2022-13.40%
2021+9.28%
2020+13.25%
2019+21.88%
2018-5.88%
2017-26.09%
20160.00%
2015+5.34%
2014+10.08%
2013+29.35%
2012+46.26%
2011-20.28%
2010-21.10%
2009+11.23%
2008-30.63%
2007-13.66%
2006+11.35%
2005+27.17%