Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 EUR | 0.00% | -0.96% | -2.83% |
Feb. 02 | AS Tallinna Vesi Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Feb. 02 | Transcript : AS Tallinna Vesi, Q4 2023 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 10.3 € | 10.25 € | 10.25 € | 10.3 € | 10.3 € |
Volume | 4 468 | 4 055 | 1 207 | 929 | 679 |
Change | -0.96% | -0.49% | 0.00% | +0.49% | 0.00% |
Opening | 10.35 | 10.30 | 10.25 | 10.30 | 10.3 |
High | 10.40 | 10.35 | 10.30 | 10.30 | 10.3 |
Low | 10.25 | 10.20 | 10.20 | 10.25 | 10.25 |
Performance
1 week | -0.96% | ||
Current month | -2.37% | ||
1 month | -2.37% | ||
3 months | -3.29% | ||
6 months | -5.50% | ||
Current year | -2.83% | ||
1 year | -18.51% | ||
3 years | -27.21% | ||
5 years | -2.37% | ||
10 years | -18.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.96% | -2.83% | -18.51% | 223M | ||
+3.11% | +2.89% | -7.95% | -14.24% | 23.66B | ||
-4.29% | -31.35% | -41.02% | -57.11% | 2.92B | ||
-1.69% | -14.71% | 0.00% | -9.38% | 2.27B | ||
-18.42% | -.--% | -.--% | -18.42% | 1.99B | ||
+1.94% | +0.69% | -13.33% | -25.10% | 1.82B | ||
+1.98% | +5.04% | +5.76% | +36.74% | 1.65B | ||
+0.96% | -0.19% | -10.36% | +50.86% | 1.58B | ||
-0.22% | +4.62% | +21.77% | +13.59% | 1.19B | ||
-2.54% | -6.14% | -16.36% | -32.26% | 1.08B | ||
-0.55% | 0.00% | -1.64% | +4.05% | 987M | ||
-1.71% | -7.65% | +6.99% | -29.49% | 974M | ||
+3.89% | +1.91% | -20.15% | -31.21% | 934M | ||
+0.50% | +8.33% | -1.81% | -7.43% | 686M | ||
-2.08% | -2.08% | -6.43% | -5.99% | 575M | ||
+1.87% | +1.38% | -6.86% | -18.62% | 516M | ||
Average | -1.08% | -3.15% | -5.89% | -10.16% | ||
Weighted average by Cap. | +0.63% | -1.55% | -8.21% | -13.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:16:37 am | 10.3 | 25 | 679 |
05:14:44 am | 10.3 | 5 | 654 |
05:14:44 am | 10.3 | 9 | 649 |
05:08:53 am | 10.25 | 182 | 640 |
05:08:53 am | 10.25 | 2 | 458 |
05:08:53 am | 10.25 | 10 | 456 |
05:08:53 am | 10.25 | 1 | 446 |
05:08:53 am | 10.25 | 5 | 445 |
05:08:53 am | 10.25 | 80 | 440 |
05:03:39 am | 10.25 | 10 | 360 |
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | -15.47% | ||
2022 | -13.40% | ||
2021 | +9.28% | ||
2020 | +13.25% | ||
2019 | +21.88% | ||
2018 | -5.88% | ||
2017 | -26.09% | ||
2016 | 0.00% | ||
2015 | +5.34% | ||
2014 | +10.08% | ||
2013 | +29.35% | ||
2012 | +46.26% | ||
2011 | -20.28% | ||
2010 | -21.10% | ||
2009 | +11.23% | ||
2008 | -30.63% | ||
2007 | -13.66% | ||
2006 | +11.35% | ||
2005 | +27.17% |
- Stock
- Equities
- Stock AS Tallinna Vesi - Nasdaq Tallinn
- Quotes AS Tallinna Vesi