SVB Financial Group

SIVB
Delayed Nasdaq - 05/24 09:59:59 pm
224.58USD
+1.62%
Quotes 5-day view
 Delayed Nasdaq - 05/24 03:59:59 pm
Capitalization
Number of securities 52 322 105
Capitalization (USD) 11 563 185 205
Volumes Nasdaq
Session volume 407 876
Avg. Volume 20 sessions 500 035
Volume ratio 0.82
Session exchange 91 600 792$
Avg. Exchange 20 sessions 112 297 872$
Number of securities 52 322 105
Swapped fund session 0.78%
Changes at 05/24/2019 market close
5-day price change -2.25%
Change as of January 1 +18.26%
1-year price change -30.31%
10-year price change +768.52%
Extremes Nasdaq
10-year High (07/27/2018) 333.74
10-year Low (07/13/2009) 23.63
Indicators Nasdaq
STIM
RSI 14 days 33.91
MA20 242.80
MA50 238.91
MA100 235.76
MA20 / Price -8.11%
MA50 / Price -6.38%
MA100 / Price -4.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 224.6 15556
03:59:59 pm 224.58 200
03:59:59 pm 224.58 100
03:59:59 pm 224.58 200
03:59:59 pm 224.6 100
03:59:59 pm 224.6 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00