SVB Financial Group
SIVB
Delayed Nasdaq - 12/10 10:00:00 pm
204.2USD
-0.78%
Quotes 5-day view
 Delayed Nasdaq - 12/10 10:00:00 pm
Capitalization
Number of securities 53 250 854
Capitalization (USD) 10 959 025 753
Volumes Nasdaq
Session volume 905 648
Avg. Volume 20 sessions 814 743
Volume ratio 1.11
Session exchange 184 933 322$
Avg. Exchange 20 sessions 166 370 582$
Number of securities 53 250 854
Swapped fund session 1.70%
Changes at 12/07/2018 market close
5-day price change -19.23%
Change as of January 1 -11.96%
1-year price change -10.44%
10-year price change +447.63%
Extremes Nasdaq
10-year High (07/27/2018) 333.74
10-year Low (03/06/2009) 11.58
Indicators Nasdaq
STIM
RSI 14 days 34.44
MA20 240.18
MA50 265.24
MA100 291.23
MA20 / Price -17.62%
MA50 / Price -29.89%
MA100 / Price -42.62%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 204.2 38079
09:59:59 pm 204.2 200
09:59:59 pm 204.2 200
09:59:59 pm 204.2 300
09:59:59 pm 204.2 100
09:59:59 pm 204.2 100
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00