SVB Financial Group

SIVB
Real-time BATS EXCHANGE - 07/23 04:02:04 pm
219.72USD
-0.25%
Quotes 5-day view
 Delayed Nasdaq - 07/23 04:00:00 pm
Capitalization
Number of securities 52 027 190
Capitalization (USD) 11 395 515 426
Volumes Nasdaq
Session volume 709 722
Avg. Volume 20 sessions 499 005
Volume ratio 1.42
Session exchange 155 102 646$
Avg. Exchange 20 sessions 109 052 498$
Number of securities 52 027 190
Swapped fund session 1.36%
Changes at 07/23/2019 market close
5-day price change +0.11%
Change as of January 1 +15.33%
1-year price change -29.05%
10-year price change +724.04%
Extremes Nasdaq
10-year High (07/27/2018) 333.74
10-year Low (07/23/2009) 26.3
Indicators Nasdaq
STIM
RSI 14 days 50.72
MA20 218.10
MA50 220.40
MA100 230.79
MA20 / Price 0.20%
MA50 / Price -0.85%
MA100 / Price -5.61%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 218.54 52252
03:59:59 pm 218.53 100
03:59:59 pm 218.53 100
03:59:59 pm 218.53 100
03:59:59 pm 218.53 100
03:59:58 pm 218.51 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00