SVB Financial Group

SIVB
Delayed Nasdaq - 02/15 10:00:00 pm
246.95USD
+2.73%
Quotes 5-day view
 Delayed Nasdaq - 02/15 04:00:00 pm
Capitalization
Number of securities 52 586 498
Capitalization (USD) 12 641 268 254
Volumes Nasdaq
Session volume 510 112
Avg. Volume 20 sessions 638 581
Volume ratio 0.80
Session exchange 125 972 158$
Avg. Exchange 20 sessions 157 697 541$
Number of securities 52 586 498
Swapped fund session 0.97%
Changes at 02/15/2019 market close
5-day price change +5.89%
Change as of January 1 +30.03%
1-year price change -0.77%
10-year price change +1 159.31%
Extremes Nasdaq
10-year High (07/27/2018) 333.74
10-year Low (03/06/2009) 11.58
Indicators Nasdaq
STIM
RSI 14 days 60.06
MA20 236.04
MA50 216.31
MA100 242.51
MA20 / Price 4.42%
MA50 / Price 12.41%
MA100 / Price 1.80%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 246.95 89886
03:59:58 pm 246.97 100
03:59:58 pm 246.97 100
03:59:58 pm 246.99 818
03:59:58 pm 246.99 1500
03:59:58 pm 246.99 2200
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00