SUMMIT MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 USD | +0.02% |
|
+2.91% | +5.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40.47 $ | 40.4 $ | 40.6 $ | 40.61 $ |
| Volume | 774 189 | 888 502 | 998 735 | 794 757 |
| Change | +0.40% | -0.17% | +0.50% | +0.02% |
| Opening | 40.39 | 40.08 | 40.36 | 40.74 |
| High | 40.56 | 40.55 | 40.97 | 41.33 |
| Low | 39.96 | 39.98 | 40.36 | 40.33 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.86% | ||
| Current month | +4.40% | ||
| 1 month | -3.95% | ||
| 3 months | +7.83% | ||
| 6 months | +22.03% | ||
| Current year | +5.59% | ||
| 1 year | +32.89% | ||
| 3 years | +33.44% | ||
| 5 years | +154.78% |
Volumes
marketsDaily volume
794 757
Estimated daily volume
794 757
Avg. Volume 20 sessions
1 053 394
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
42 778 330.34
Record volume 1
15 885 051
Record volume 2
15 083 037
Record volume 3
11 739 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 123 869 865
Net sales (USD)
2 442 736 000
Number of employees
5 300
Sales / Employee (USD)
460 894
Free-Float
68.05 %
Free-Float capitalization (USD)
4 847 707 599
Average Daily Capital Traded
0.6%
Highs and lows
1 week
39.57
41.33
1 month
37.0942.02
Current year
34.3844.89
1 year
29.9844.89
3 years
21.6244.89
5 years
7.3844.89
10 years
7.3844.89
Indicators
Moving average 5 days
40.25
Moving average 20 days
39.64
Moving average 50 days
41.50
Moving average 100 days
39.72
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
55.79
RSI 14 days
51.07
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +3.86% | +5.59% | +32.89% | 7.12B | ||
| +4.30% | +5.30% | +21.12% | +74.01% | 54.85B | ||
| +1.20% | +3.47% | +22.35% | +53.11% | 37.18B | ||
| +0.51% | +2.90% | +19.85% | +40.89% | 35.8B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.63B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 19.64B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.14B | ||
| +1.30% | -6.98% | +11.67% | +43.45% | 16.95B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.25B | ||
| +1.06% | -0.57% | +18.66% | - | 4.4B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.05B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.36B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.05B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.74B | ||
| -0.70% | -0.70% | +0.71% | -8.44% | 2.65B | ||
| Average | +1.86% | +0.41% | +13.47% | +33.01% | ||
| Weighted average by Cap. | +1.86% | +0.16% | +14.45% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d2109e111c7d190016fdcdb1b.Wniu_lpqvdVLajTqNK0QU1AGU6zOFg3gr6xnNmCUQcU.bAuWkRgp_5o-MlW-Z51TYg83GuGKd0K5mvMSBgumO4dvCv-7OCfZhnoHfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.61 | 145,234 | 566,395 |
| 03:59:57 pm | 40.62 | 158 | 421,161 |
| 03:59:55 pm | 40.6 | 100 | 421,003 |
| 03:59:55 pm | 40.62 | 300 | 420,903 |
| 03:59:55 pm | 40.62 | 100 | 420,603 |
| 03:59:54 pm | 40.6 | 100 | 420,503 |
| 03:59:54 pm | 40.62 | 145 | 420,403 |
| 03:59:54 pm | 40.62 | 213 | 420,258 |
| 03:59:54 pm | 40.62 | 300 | 420,045 |
| 03:59:54 pm | 40.61 | 100 | 419,745 |
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | +35.47% | ||
| 2022 | -28.07% | ||
| 2021 | +99.90% | ||
| 2020 | -15.98% | ||
| 2019 | +92.74% | ||
| 2018 | -60.56% | ||
| 2017 | +34.01% | ||
| 2016 | +20.14% | ||
| 2015 | -3.00% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summit Materials, Inc.