SUMMIT MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.79 USD | +1.25% |
|
-3.48% | +0.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 39.03 $ | 38.47 $ | 38.31 $ | 38.79 $ |
| Volume | 1 040 875 | 960 856 | 1 001 235 | 814 263 |
| Change | -1.19% | -1.43% | -0.42% | +1.25% |
| Opening | 40.03 | 39.54 | 38.50 | 38.55 |
| High | 40.44 | 39.71 | 38.89 | 39.04 |
| Low | 38.89 | 38.46 | 37.81 | 38.12 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.48% | ||
| Current month | -12.97% | ||
| 1 month | -10.56% | ||
| 3 months | +4.84% | ||
| 6 months | +11.05% | ||
| Current year | +0.86% | ||
| 1 year | +42.09% | ||
| 3 years | +37.65% | ||
| 5 years | +147.49% |
Volumes
marketsDaily volume
814 263
Estimated daily volume
814 263
Avg. Volume 20 sessions
765 020
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
29 675 125.80
Record volume 1
15 885 051
Record volume 2
15 083 037
Record volume 3
11 739 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 805 870 357
Net sales (USD)
2 442 736 000
Number of employees
5 300
Sales / Employee (USD)
460 894
Free-Float
68.05 %
Free-Float capitalization (USD)
4 631 182 320
Average Daily Capital Traded
0.44%
Highs and lows
1 week
37.81
40.44
1 month
37.8144.89
Current year
34.3844.89
1 year
26.1844.89
3 years
21.6244.89
5 years
7.3844.89
10 years
7.3844.89
Indicators
Moving average 5 days
38.82
Moving average 20 days
41.83
Moving average 50 days
41.59
Moving average 100 days
39.23
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
20.27
RSI 14 days
29.89
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.48% | +0.86% | +42.09% | 6.81B | ||
| -0.12% | -4.06% | +11.41% | +60.31% | 53.19B | ||
| +1.46% | -2.49% | +17.12% | +64.79% | 36.06B | ||
| +0.96% | -2.30% | +12.10% | +48.70% | 33.65B | ||
| +0.19% | +1.25% | -8.77% | +28.78% | 33.07B | ||
| +3.20% | +4.94% | +10.26% | +39.34% | 18.56B | ||
| +0.51% | -3.45% | +14.16% | +32.45% | 17.89B | ||
| +2.52% | +2.59% | +21.51% | +65.84% | 18.21B | ||
| +2.63% | +0.14% | +6.20% | +35.39% | 11.57B | ||
| +1.56% | -4.92% | +15.71% | - | 4.34B | ||
| -0.09% | +0.99% | +8.27% | +21.19% | 3.67B | ||
| +0.36% | -5.37% | -15.57% | -52.92% | 3.02B | ||
| 0.00% | 0.00% | 0.00% | +25.00% | 2.87B | ||
| -0.11% | +0.11% | +34.24% | +70.71% | 2.72B | ||
| +2.11% | -1.36% | +3.57% | 0.00% | 2.65B | ||
| +0.22% | +1.15% | -2.83% | +10.18% | 2.65B | ||
| Average | +1.05% | -1.95% | +8.02% | +32.79% | ||
| Weighted average by Cap. | +1.01% | -2.02% | +9.57% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03cf781cb5a0.y5GQI2LYvEeDXChKescAVoA3mtSOW-QAMqsBYhFgMCc.hefeVxqBkR6ubWA6FKlsYMIC17y8Kr1aYcZwCE4lAm6t689CL7LlPrY7fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.79 | 155,562 | 567,478 |
| 03:59:59 pm | 38.81 | 6,785 | 411,916 |
| 03:59:59 pm | 38.8 | 100 | 405,131 |
| 03:59:59 pm | 38.79 | 3,400 | 405,031 |
| 03:59:59 pm | 38.8 | 400 | 401,631 |
| 03:59:59 pm | 38.81 | 100 | 401,231 |
| 03:59:58 pm | 38.8 | 100 | 401,131 |
| 03:59:58 pm | 38.78 | 355 | 401,031 |
| 03:59:58 pm | 38.8 | 100 | 400,676 |
| 03:59:58 pm | 38.78 | 900 | 400,576 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +35.47% | ||
| 2022 | -28.07% | ||
| 2021 | +99.90% | ||
| 2020 | -15.98% | ||
| 2019 | +92.74% | ||
| 2018 | -60.56% | ||
| 2017 | +34.01% | ||
| 2016 | +20.14% | ||
| 2015 | -3.00% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summit Materials, Inc.
