STAR BULK CARRIERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 USD | +1.19% |
|
+7.29% | +16.23% |
| Apr. 09 | Star Bulk Carriers, Eagle Bulk Shipping Complete Merger | MT |
| Apr. 09 | Star Bulk Carriers Corp. Appoints Gary Weston to the Bulk Board of Directors Consequent to Merger | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.94 $ | 23.97 $ | 24.42 $ | 24.71 $ |
| Volume | 1 040 238 | 1 228 735 | 1 013 775 | 1 315 363 |
| Change | +2.18% | +0.13% | +1.88% | +1.19% |
| Opening | 23.48 | 23.94 | 23.87 | 24.53 |
| High | 24.03 | 24.16 | 24.44 | 24.97 |
| Low | 23.43 | 23.88 | 23.81 | 24.51 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.46% | ||
| Current month | +3.52% | ||
| 1 month | +2.66% | ||
| 3 months | +14.45% | ||
| 6 months | +33.71% | ||
| Current year | +16.23% | ||
| 1 year | +15.58% | ||
| 3 years | +35.99% | ||
| 5 years | +180.16% |
Volumes
marketsDaily volume
1 315 358
Estimated daily volume
1 315 358
Avg. Volume 20 sessions
1 799 356
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
44 462 086.76
Record volume 1
9 415 618
Record volume 2
7 416 591
Record volume 3
7 076 574
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 766 548 515
Net sales (USD)
695 426 000
Free-Float
94.56 %
Free-Float capitalization (USD)
2 618 856 306
Average Daily Capital Traded
1.61%
Highs and lows
1 week
22.94
24.97
1 month
22.8224.97
Current year
20.3825.16
1 year
16.5725.16
3 years
16.5633.99
5 years
3.8633.99
10 years
1.5778.10
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.60
Moving average 50 days
23.62
Moving average 100 days
22.47
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
58.85
RSI 14 days
55.10
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.46% | +16.23% | +15.58% | 2.77B | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 11.86B | ||
| +1.60% | +10.10% | +21.24% | +31.19% | 4.08B | ||
| 0.00% | +4.01% | +34.38% | -13.45% | 3.86B | ||
| -0.28% | -6.68% | -15.05% | - | 1.9B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.89B | ||
| +3.08% | +9.67% | +16.21% | +55.59% | 1.81B | ||
| -0.27% | +7.40% | +0.95% | +210.92% | 1.66B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.54B | ||
| +1.66% | +1.79% | +1.55% | +31.16% | 1.44B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.4B | ||
| +2.26% | +5.37% | +13.16% | +32.51% | 1.37B | ||
| +1.73% | +5.62% | +59.91% | +92.47% | 1.35B | ||
| -0.26% | +10.25% | +42.57% | +158.49% | 1.3B | ||
| +11.88% | +8.67% | -3.18% | -29.62% | 1.19B | ||
| +1.51% | +3.61% | +29.90% | +40.03% | 908M | ||
| Average | +2.00% | +4.20% | +19.06% | +43.31% | ||
| Weighted average by Cap. | +2.06% | +5.23% | +22.29% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac3cfb38fbcc11ed590f756412f13a7.H-H51uJQLAI894kGKAHDY0l6sBsj849TGdduHh3z59o.dbC3hq8deW5UpcVkakmoLgcNwmt0ldUMco4vaTCl1K0szJqligRtRVqP7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.71 | 50,558 | 1,035,844 |
| 03:59:56 pm | 24.69 | 100 | 985,286 |
| 03:59:53 pm | 24.69 | 294 | 985,186 |
| 03:59:52 pm | 24.7 | 100 | 984,892 |
| 03:59:51 pm | 24.7 | 100 | 984,792 |
| 03:59:51 pm | 24.7 | 200 | 984,692 |
| 03:59:51 pm | 24.7 | 252 | 984,492 |
| 03:59:51 pm | 24.7 | 211 | 984,240 |
| 03:59:51 pm | 24.7 | 189 | 984,029 |
| 03:59:51 pm | 24.7 | 126 | 983,840 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +10.56% | ||
| 2022 | -15.17% | ||
| 2021 | +156.74% | ||
| 2020 | -25.23% | ||
| 2019 | +29.21% | ||
| 2018 | -18.83% | ||
| 2017 | +120.35% | ||
| 2016 | +68.90% | ||
| 2015 | -90.78% | ||
| 2014 | -45.15% |
- Stock Market
- Equities
- SBLK Stock
- Quotes Star Bulk Carriers Corp.
