SPRINGFIELD PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | 0.00% |
|
+0.53% | +8.05% |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| Feb. 22 | Transcript : Springfield Properties PLC, Q2 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94 p | 97.5 p | 96.5 p | 94 p | 94 p |
| Volume | 53 045 | 62 637 | 60 484 | 344 867 | 347 070 |
| Change | +0.53% | +3.72% | -1.03% | -2.59% | 0.00% |
| Opening | 93.50 | 94.00 | 97.50 | 96.50 | 94 |
| High | 95.00 | 99.90 | 100.00 | 98.00 | 94.94 |
| Low | 93.00 | 94.00 | 95.00 | 93.55 | 93.8 |
Performance
| 1 week | +0.53% | ||
| Current month | -1.05% | ||
| 1 month | -4.57% | ||
| 3 months | +18.99% | ||
| 6 months | +77.36% | ||
| Current year | +8.05% | ||
| 1 year | +11.90% | ||
| 3 years | -35.62% | ||
| 5 years | -17.90% |
Volumes
marketsDaily volume
347 070
Estimated daily volume
347 070
Avg. Volume 20 sessions
50 542
Daily volume ratio
6.87
Avg. Volume 20 sessions GBX
4 750 948.00
Avg. Volume 20 sessions USD
4 750 948.00
Record volume 1
7 380 879
Record volume 2
7 291 199
Record volume 3
3 120 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
111 558 205
Capitalization (USD)
139 375 243
Net sales (GBP)
332 132 000
Net sales (USD)
414 949 114
Number of employees
805
Sales / Employee (GBP)
412 586
Sales / Employee (USD)
515 465
Free-Float
53.94 %
Free-Float capitalization (GBX)
60 176 768
Free-Float capitalization (USD)
75 181 845
Average Daily Capital Traded
4.26%
Highs and lows
1 week
93.00
100.00
1 month
90.86102.00
Current year
73.00105.00
1 year
50.00105.00
3 years
50.00175.00
5 years
50.00175.00
10 years
50.00175.00
Indicators
Moving average 5 days
95.10
Moving average 20 days
94.53
Moving average 50 days
89.93
Moving average 100 days
85.10
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
63.38
RSI 14 days
61.88
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | +8.05% | +11.90% | 139M | ||
| +0.58% | +2.10% | -4.47% | +36.87% | 47.49B | ||
| +2.10% | +7.88% | +10.19% | +75.98% | 23.42B | ||
| +1.56% | +1.00% | +1.83% | +30.71% | 17.62B | ||
| -1.58% | +5.26% | +13.06% | +28.93% | 14.99B | ||
| +2.51% | +7.09% | +16.91% | +95.84% | 12.23B | ||
| +0.32% | +5.45% | +12.71% | +67.27% | 6.21B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.15B | ||
| +0.16% | -0.02% | +9.62% | +17.39% | 6.03B | ||
| +2.03% | +5.96% | +7.69% | +47.08% | 5.97B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.81B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.44B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.12B | ||
| +1.81% | +7.37% | +4.92% | +59.52% | 4.88B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.85B | ||
| Average | +1.25% | +2.08% | +4.74% | +33.11% | ||
| Weighted average by Cap. | +1.13% | +1.80% | +3.64% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ba1b4172bfcd4fc882a6e2.FxBsb66FH0tf9EJFo4k2SvqBRY5dKWtbNQeAMJWaW6Y.USU8A-jpWCoAxBYQ9_gOJcn2EPY_Tj0rVHDJQd_fPJJIQTknz-N0fxjEJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 am | 94.45 | 1,589 | 55,952 |
| 10:00:13 am | 94.4 | 5,000 | 54,363 |
| 08:49:09 am | 94.49 | 15,000 | 49,363 |
| 07:59:41 am | 94.49 | 15,000 | 34,363 |
| 07:55:29 am | 93.85 | 1,076 | 19,363 |
| 06:53:37 am | 94.49 | 15,000 | 18,287 |
| 06:43:38 am | 94.8 | 1,000 | 3,287 |
| 04:52:43 am | 94.8 | 1 | 2,287 |
| 04:39:19 am | 94.49 | 200 | 2,286 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Equities
- SPR Stock
- Quotes Springfield Properties PLC
