SPRINGFIELD PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.5 GBX | -1.03% |
|
+2.12% | +10.92% |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| Feb. 22 | Transcript : Springfield Properties PLC, Q2 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 93.5 p | 94 p | 97.5 p | 96.5 p |
| Volume | 30 500 | 53 045 | 62 637 | 60 484 |
| Change | 0.00% | +0.53% | +3.72% | -1.03% |
| Opening | 93.50 | 93.50 | 94.00 | 97.50 |
| High | 94.90 | 95.00 | 99.90 | 100.00 |
| Low | 94.50 | 93.00 | 94.00 | 95.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.12% | ||
| Current month | +1.58% | ||
| 1 month | -6.31% | ||
| 3 months | +22.15% | ||
| 6 months | +89.22% | ||
| Current year | +10.92% | ||
| 1 year | +14.88% | ||
| 3 years | -34.13% | ||
| 5 years | -15.72% |
Volumes
marketsDaily volume
35 448
Estimated daily volume
35 448
Avg. Volume 20 sessions
40 145
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
3 873 992.50
Avg. Volume 20 sessions USD
3 873 992.50
Record volume 1
7 380 879
Record volume 2
7 291 199
Record volume 3
3 120 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 527 173
Capitalization (USD)
143 935 305
Net sales (GBP)
332 132 000
Net sales (USD)
413 803 259
Number of employees
805
Sales / Employee (GBP)
412 586
Sales / Employee (USD)
514 041
Free-Float
53.94 %
Free-Float capitalization (GBX)
62 317 711
Free-Float capitalization (USD)
77 641 636
Average Daily Capital Traded
3.35%
Highs and lows
1 week
93.00
100.00
1 month
90.86105.00
Current year
73.00105.00
1 year
50.00105.00
3 years
50.00175.00
5 years
50.00175.00
10 years
50.00175.00
Indicators
Moving average 5 days
94.60
Moving average 20 days
95.10
Moving average 50 days
89.19
Moving average 100 days
84.63
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
51.53
RSI 14 days
55.10
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.12% | +10.92% | +14.88% | 144M | ||
| -1.29% | +0.05% | -3.86% | +37.10% | 48.88B | ||
| -0.44% | +5.05% | +8.76% | +78.67% | 23.79B | ||
| +0.51% | +1.04% | +2.06% | +35.61% | 17.93B | ||
| +4.42% | +5.33% | +15.49% | +32.01% | 14.5B | ||
| -0.69% | +3.81% | +15.48% | +91.98% | 12.45B | ||
| -0.77% | +2.33% | -0.90% | +7.17% | 6.16B | ||
| +4.26% | +4.60% | +14.66% | +69.21% | 6.11B | ||
| +1.48% | +0.36% | +11.19% | +19.58% | 6.06B | ||
| -1.31% | +3.74% | +5.62% | +42.98% | 6.06B | ||
| -1.83% | -0.34% | -10.64% | +7.40% | 5.89B | ||
| -1.73% | +0.36% | -20.16% | -6.77% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.36B | ||
| -3.18% | +1.73% | -6.98% | +2.99% | 5.3B | ||
| -1.25% | +4.79% | +3.73% | +55.41% | 4.98B | ||
| -1.55% | +2.23% | +24.69% | +47.52% | 4.93B | ||
| Average | -0.27% | +2.76% | +4.38% | +33.48% | ||
| Weighted average by Cap. | -0.22% | +2.47% | +3.40% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13954579d795e1f5f68130a804.mtcDY1J5r5_s5KQ8RNzGy5TwhTejWkyk9J3cF84kxkE._bwzCWMJztKb0NRFD52yu6KT8HbSDzXFmtvrca9chwjYj2YRKCiWyIirww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:50 am | 96.95 | 4,500 | 35,448 |
| 10:17:11 am | 99 | 1,250 | 30,948 |
| 09:52:03 am | 96.7 | 2,000 | 29,698 |
| 09:25:38 am | 96.7 | 5,255 | 27,698 |
| 08:55:31 am | 99.6 | 12,425 | 22,443 |
| 08:04:46 am | 96.55 | 6,708 | 10,018 |
| 06:44:03 am | 96.5 | 119 | 3,310 |
| 05:48:02 am | 96.5 | 289 | 3,191 |
| 05:01:03 am | 99.6 | 502 | 2,902 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | +16.00% | ||
| 2022 | -48.98% | ||
| 2021 | +8.89% | ||
| 2020 | -4.59% | ||
| 2019 | +36.06% | ||
| 2018 | -4.15% | ||
| 2017 | -6.87% |
- Stock Market
- Equities
- SPR Stock
- Quotes Springfield Properties PLC
