SPORTING CLUBE DE PORTUGAL-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 EUR | -7.21% |
|
-8.10% | -2.03% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1 € | 1.05 € | 1.04 € | 0.965 € |
| Volume | 1 598 | 420 | 2 711 | 1 094 |
| Change | -4.76% | +5.00% | -0.95% | -7.21% |
| Opening | 1.06 | 1.05 | 0.97 | 0.97 |
| High | 1.06 | 1.05 | 1.04 | 0.97 |
| Low | 1.00 | 1.05 | 0.97 | 0.97 |
Performance
| 1 day | -7.21% | ||
| 1 week | -8.10% | ||
| Current month | -5.39% | ||
| 1 month | +2.66% | ||
| 3 months | -1.53% | ||
| 6 months | +10.92% | ||
| Current year | -2.03% | ||
| 1 year | +34.03% | ||
| 3 years | -9.81% | ||
| 5 years | +37.86% | ||
| 10 years | +25.32% |
Volumes
marketsDaily volume
1 094
Estimated daily volume
1 094
Avg. Volume 20 sessions
2 424
Daily volume ratio
0.45
Avg. Volume 20 sessions
2 339.16
Avg. Volume 20 sessions USD
2 519.13
Record volume 1
308 074
Record volume 2
252 865
Record volume 3
238 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 671 806
Capitalization (USD)
168 726 135
Net sales (EUR)
117 938 000
Net sales (USD)
127 012 150
Free-Float
1.34 %
Free-Float capitalization (EUR)
2 105 153
Free-Float capitalization (USD)
2 267 124
Average Daily Capital Traded
0%
Highs and lows
1 week
0.97
1.06
1 month
0.941.06
Current year
0.901.06
1 year
0.651.06
3 years
0.651.08
5 years
0.651.27
10 years
0.451.27
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.99
Moving average 50 days
0.97
Moving average 100 days
0.96
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
59.49
RSI 14 days
57.32
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -8.10% | -2.03% | +34.03% | 169M | ||
| -1.66% | +0.16% | -2.45% | +1.98% | 2.47B | ||
| +0.77% | +0.88% | +17.48% | -9.59% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.26% | +2.21% | -25.71% | -33.79% | 765M | ||
| -0.12% | +8.22% | +15.14% | -9.20% | 494M | ||
| -0.30% | +2.49% | +48.20% | +370.00% | 344M | ||
| +0.11% | +0.46% | +38.41% | +4.81% | 292M | ||
| -1.12% | +3.87% | -34.95% | -53.62% | 284M | ||
| +1.65% | +4.93% | +1.15% | +90.72% | 279M | ||
| -.--% | -.--% | - | - | 274M | ||
| +0.48% | +0.48% | +4.71% | -3.69% | 205M | ||
| -9.94% | -40.82% | -46.76% | +87.97% | 189M | ||
| 0.00% | 0.00% | +11.81% | +1.92% | 157M | ||
| +1.03% | -1.50% | -22.44% | -40.30% | 151M | ||
| +1.91% | +2.40% | +29.09% | -21.69% | 80.34M | ||
| Average | -0.82% | -1.50% | +2.26% | +29.97% | ||
| Weighted average by Cap. | -0.60% | +0.78% | +1.92% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
147d27c2e.qFGR8h0lsRAIOGCKLCXOnSEroHVhVm32OuBfpuz6C5U.yWnLtlVg9SBPFSLmTmKB9UhRkjgDIDrOQ4Vsy4aST9naY_y0fH3uVVxIWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:23 am | 0.965 | 1 | 1,094 |
| 05:30:23 am | 0.965 | 250 | 1,093 |
| 05:30:23 am | 0.965 | 362 | 843 |
| 05:30:23 am | 0.965 | 387 | 481 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +24.68% | ||
| 2022 | -11.24% | ||
| 2021 | +2.89% | ||
| 2020 | +13.07% | ||
| 2019 | +4.79% | ||
| 2018 | +8.96% | ||
| 2017 | +8.06% | ||
| 2016 | -43.64% | ||
| 2015 | +129.17% | ||
| 2014 | -39.24% | ||
| 2013 | +393.75% | ||
| 2012 | -63.64% | ||
| 2011 | -36.23% | ||
| 2010 | -46.51% | ||
| 2009 | -5.15% | ||
| 2008 | -29.90% | ||
| 2007 | -27.61% | ||
| 2006 | +2.68% | ||
| 2005 | +1.16% | ||
| 2004 | -7.19% | ||
| 2003 | -2.80% | ||
| 2002 | +4.00% | ||
| 2001 | -38.06% | ||
| 2000 | +5.71% | ||
| 1999 | -10.42% | ||
| 1998 | -15.14% |
- Stock Market
- Equities
- SCP Stock
- Quotes Sporting Clube de Portugal-Futebol