SONAECOM, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 EUR | 0.00% |
|
-3.85% | -10.71% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.5 € | 2.5 € | 2.5 € |
| Volume | 650 | 1 500 | 266 | 1 084 |
| Change | 0.00% | -0.79% | 0.00% | 0.00% |
| Opening | 2.52 | 2.54 | 2.50 | 2.50 |
| High | 2.52 | 2.54 | 2.50 | 2.50 |
| Low | 2.52 | 2.50 | 2.50 | 2.50 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -0.40% | ||
| 3 months | -6.02% | ||
| 6 months | -13.49% | ||
| Current year | -10.71% | ||
| 1 year | -1.19% | ||
| 3 years | +57.23% | ||
| 5 years | -0.40% | ||
| 10 years | +10.57% |
Volumes
marketsDaily volume
1 084
Estimated daily volume
4 333
Avg. Volume 20 sessions
1 174
Daily volume ratio
3.69
Avg. Volume 20 sessions
2 935.00
Avg. Volume 20 sessions USD
3 153.57
Record volume 1
18 279 730
Record volume 2
10 112 680
Record volume 3
9 957 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
762 122 665
Capitalization (USD)
818 877 940
Net sales (EUR)
21 247 415
Net sales (USD)
22 829 710
Number of employees
311
Sales / Employee (EUR)
68 320
Sales / Employee (USD)
73 407
Free-Float
9.65 %
Free-Float capitalization (EUR)
74 915 001
Free-Float capitalization (USD)
80 493 921
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.54
1 month
2.442.66
Current year
2.412.80
1 year
2.372.98
3 years
1.542.98
5 years
1.182.98
10 years
1.182.98
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.56
Moving average 50 days
2.60
Moving average 100 days
2.65
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
42.37
RSI 14 days
44.13
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -10.71% | -1.19% | 819M | ||
| -1.43% | +0.75% | -1.38% | +43.25% | 13.95B | ||
| -0.12% | +3.54% | -11.72% | +10.33% | 7.11B | ||
| -1.42% | +0.68% | +5.31% | +132.26% | 610M | ||
| -1.70% | +1.46% | +1.81% | +28.28% | 478M | ||
| +1.01% | +0.94% | -7.01% | -15.06% | 272M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.19% | +2.16% | +115.63% | +614.09% | 228M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 155M | ||
| +2.90% | +3.90% | -25.14% | -47.12% | 147M | ||
| +2.45% | +3.47% | +52.00% | +13.28% | 105M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 101M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.04M | ||
| -5.97% | -3.67% | -1.56% | -21.25% | 92.4M | ||
| -1.73% | -4.21% | +19.42% | +3.17% | 84.18M | ||
| +1.06% | +7.33% | +12.18% | +74.09% | 78.42M | ||
| Average | -0.09% | +0.45% | +7.40% | +52.20% | ||
| Weighted average by Cap. | -0.88% | +1.54% | -3.40% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +11.55% | ||
| 2022 | +48.96% | ||
| 2021 | +20.36% | ||
| 2020 | -29.47% | ||
| 2019 | -19.64% | ||
| 2018 | -1.98% | ||
| 2017 | -1.22% | ||
| 2016 | +23.24% | ||
| 2015 | +42.76% | ||
| 2014 | -43.56% | ||
| 2013 | +73.46% | ||
| 2012 | +21.89% | ||
| 2011 | -10.00% | ||
| 2010 | -30.12% | ||
| 2009 | +92.24% | ||
| 2008 | -69.55% | ||
| 2007 | -34.26% | ||
| 2006 | +37.16% | ||
| 2005 | -3.68% | ||
| 2004 | +60.34% | ||
| 2003 | +50.96% | ||
| 2002 | -48.86% | ||
| 2001 | -60.59% | ||
| 2000 | -29.69% |
- Stock Market
- Equities
- SNC Stock
- Quotes Sonaecom, SGPS, S.A.
