SONAECOM, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | +4.00% |
|
+0.78% | -7.14% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.62 € | 2.62 € | 2.62 € | 2.5 € | 2.6 € |
| Volume | 53 | 30 | 0 | 80 | 1 507 |
| Change | +1.55% | 0.00% | 0.00% | -4.58% | +4.00% |
| Opening | 2.58 | 2.50 | 2.62 | 2.50 | 2.52 |
| High | 2.62 | 2.62 | 2.62 | 2.50 | 2.6 |
| Low | 2.58 | 2.50 | 2.62 | 2.50 | 2.52 |
Performance
| 1 day | +4.00% | ||
| 1 week | +0.78% | ||
| 1 month | +3.59% | ||
| 3 months | -6.14% | ||
| 6 months | -7.47% | ||
| Current year | -7.14% | ||
| 1 year | +4.00% | ||
| 3 years | +61.49% | ||
| 5 years | +3.59% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
1 507
Estimated daily volume
1 979
Avg. Volume 20 sessions
1 087
Daily volume ratio
1.82
Avg. Volume 20 sessions
2 826.20
Avg. Volume 20 sessions USD
3 013.07
Record volume 1
18 279 730
Record volume 2
10 112 680
Record volume 3
9 957 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
762 861 599
Capitalization (USD)
813 302 008
Net sales (EUR)
21 247 415
Net sales (USD)
22 652 294
Number of employees
311
Sales / Employee (EUR)
68 320
Sales / Employee (USD)
72 837
Free-Float
9.65 %
Free-Float capitalization (EUR)
74 987 636
Free-Float capitalization (USD)
79 945 819
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
2.62
1 month
2.442.66
Current year
2.412.80
1 year
2.372.98
3 years
1.542.98
5 years
1.182.98
10 years
1.182.98
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.57
Moving average 50 days
2.62
Moving average 100 days
2.68
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
55.10
RSI 14 days
52.21
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +0.78% | -7.14% | +4.00% | 813M | ||
| +0.21% | -2.74% | -1.63% | +39.43% | 13.93B | ||
| -1.37% | -4.43% | -15.06% | +3.15% | 6.84B | ||
| -0.68% | -0.16% | +5.99% | +163.41% | 607M | ||
| -1.81% | -4.77% | -1.64% | +16.40% | 462M | ||
| +1.62% | -2.21% | -7.30% | -16.35% | 267M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.90% | -2.01% | +111.07% | +610.54% | 225M | ||
| -2.27% | -7.38% | -7.38% | -2.90% | 158M | ||
| +0.38% | 0.00% | -26.69% | -52.63% | 147M | ||
| -1.44% | +0.98% | -18.90% | -44.02% | 131M | ||
| -0.74% | +2.27% | +47.27% | +15.71% | 105M | ||
| 0.00% | -1.47% | -23.86% | -46.83% | 103M | ||
| -2.83% | -3.82% | +2.19% | -17.01% | 91.91M | ||
| -10.22% | -.--% | -16.89% | -22.15% | 88.27M | ||
| +0.21% | -4.72% | +27.03% | +5.91% | 88.17M | ||
| Average | -1.07% | -1.95% | +4.47% | +43.78% | ||
| Weighted average by Cap. | -0.25% | -2.74% | -4.56% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5649d743d99339ba368.9AEijlezR1z3D5DtcRo2lViTHq6uV2xFCKUiTtGFZXI.h2p3yiX8F2XGR6OrQX5moivLL-rIGDMQZJRlDKTPICarR1XbOp4yCc5d5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:31 am | 2.6 | 1,500 | 1,507 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +11.55% | ||
| 2022 | +48.96% | ||
| 2021 | +20.36% | ||
| 2020 | -29.47% | ||
| 2019 | -19.64% | ||
| 2018 | -1.98% | ||
| 2017 | -1.22% | ||
| 2016 | +23.24% | ||
| 2015 | +42.76% | ||
| 2014 | -43.56% | ||
| 2013 | +73.46% | ||
| 2012 | +21.89% | ||
| 2011 | -10.00% | ||
| 2010 | -30.12% | ||
| 2009 | +92.24% | ||
| 2008 | -69.55% | ||
| 2007 | -34.26% | ||
| 2006 | +37.16% | ||
| 2005 | -3.68% | ||
| 2004 | +60.34% | ||
| 2003 | +50.96% | ||
| 2002 | -48.86% | ||
| 2001 | -60.59% | ||
| 2000 | -29.69% |
- Stock Market
- Equities
- SNC Stock
- Quotes Sonaecom, SGPS, S.A.
