Stock SK3 SMURFIT KAPPA GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Smurfit Kappa Group Plc

Equities

SK3

IE00B1RR8406

Paper Packaging

Market Closed - Irish S.E.
Other stock markets
 11:55:00 2024-04-25 am EDT 		5-day change 1st Jan Change
39.83 EUR -0.50% Intraday chart for Smurfit Kappa Group Plc -2.38% +11.01%
Apr. 25 International Paper tops quarterly sales on higher prices, demand rebound RE
Apr. 22 Packaging Corp beats first-quarter results on higher pricing RE

Quotes 5-day view

Real-time Irish S.E.
Smurfit Kappa Group Plc(SK3) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 40.95 € 40.38 € 40.03 € 39.83 €
Volume 760 923 725 978 964 665 1 146 136
Change +0.12% -1.39% -0.87% -0.50%
Opening 41.15 41.21 40.25 40.10
High 41.31 41.34 40.27 40.19
Low 40.90 40.32 39.79 39.43

Performance

1 day-0.50%
1 week-1.46%
Current month-5.77%
1 month-4.53%
3 months+14.95%
6 months+34.15%
Current year+11.01%
1 year+20.66%
3 years-2.62%
5 years+47.85%
10 years+145.86%

Volumes

markets
Daily volume
1 146 136
Estimated daily volume
1 146 136
Avg. Volume 20 sessions
770 072
Daily volume ratio
1.49
Avg. Volume 20 sessions
30 671 967.76
Avg. Volume 20 sessions USD
32 907 647.49
Record volume 1
28 731 140
Record volume 2
24 008 090
Record volume 3
18 474 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 333 840 437
Capitalization (USD)
11 087 074 066
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 093 616 080
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
257 311
Free-Float
99.15 %
Free-Float capitalization (EUR)
10 320 918 138
Free-Float capitalization (USD)
11 073 209 861
Average Daily Capital Traded
0.3%

Highs and lows

1 week
39.43
Extreme 39.43
41.34
1 month
39.43
Extreme 39.43
42.80
Current year
33.14
Extreme 33.14
42.80
1 year
28.98
Extreme 28.98
42.80
3 years
27.55
Extreme 27.55
50.44
5 years
19.93
Extreme 19.93
50.44
10 years
14.78
Extreme 14.775
50.44

Indicators

Moving average 5 days
40.61
Moving average 20 days
41.61
Moving average 50 days
40.17
Moving average 100 days
37.80
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
34.31
RSI 14 days
42.84

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
SMURFIT KAPPA GROUP PLC Stock Smurfit Kappa Group Plc
-0.50%-1.46%+11.01%+20.66% 11.09B
PACKAGING CORPORATION OF AMERICA Stock Packaging Corporation of America
-1.54%-3.93%+5.12%+27.44% 15.49B
WESTROCK COMPANY Stock WestRock Company
-1.41%-1.60%+12.74%+58.57% 12.2B
INTERNATIONAL PAPER COMPANY Stock International Paper Company
-2.64%-4.93%-7.28%-3.37% 11.96B
STORA ENSO OYJ Stock Stora Enso Oyj
+1.85%+2.50%+1.36%+13.05% 10.5B
GRAPHIC PACKAGING HOLDING COMPANY Stock Graphic Packaging Holding Company
-0.40%+0.33%+10.75%+12.16% 8.39B
MONDI PLC Stock Mondi plc
-1.58%+8.43%-11.75%+7.77% 8.31B
SIG GROUP AG Stock SIG Group AG
-1.25%-1.61%-2.12%-23.01% 8.02B
SONOCO PRODUCTS COMPANY Stock Sonoco Products Company
-0.76%-0.39%+0.55%-7.52% 5.56B
KLABIN S.A. Stock Klabin S.A.
-4.15%-6.29%+4.76%+26.23% 5.04B
HUHTAMÄKI OYJ Stock Huhtamäki Oyj
-0.77%+1.46%-1.33%+8.37% 4.09B
SCG PACKAGING Stock SCG Packaging
-2.26%+2.36%-9.72%-24.86% 3.85B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. Stock ShenZhen YUTO Packaging Technology Co., Ltd.
+1.59%+4.55%-7.27%+1.03% 3.19B
METSÄ BOARD OYJ Stock Metsä Board Oyj
-1.33%+1.29%-1.81%+11.44% 2.75B
MAYR-MELNHOF KARTON AG Stock Mayr-Melnhof Karton AG
-1.58%-3.28%-11.53%-25.13% 2.43B
BILLERUD AB Stock Billerud AB
-2.30%-7.59%-10.89%-5.93% 2.13B
Average-1.19%+0.60%-1.09%+6.06%
Weighted average by Cap.-1.13%+0.47%+1.43%+12.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46.Qc4aW0SqfifJLGRshS1ejEuqccD9dUFpjgV8ZJUnKiw.B4J1Fi7JF374TxcK6Xxzyg3IOIvIJHkw60cdNtFOfEottEwsfekNQv96VA
DatePriceVolumeDaily volume
11:31:27 am 39.83 18 1,091,530
11:30:28 am 39.83 1,137 1,091,512
11:30:28 am 39.83 1,006 1,090,375
11:30:28 am 39.83 9 1,089,369
11:30:28 am 39.83 2,888 1,089,360
11:30:28 am 39.83 716 1,086,472
11:30:28 am 39.83 2,829 1,085,756
11:30:28 am 39.83 1,498 1,082,927
11:30:28 am 39.83 291 1,081,429
11:30:28 am 39.83 1,093 1,081,138

Chart Smurfit Kappa Group Plc

Chart Smurfit Kappa Group Plc
More charts

Monthly variations

Annual change

2024+11.01%
2023+3.82%
2022-28.65%
2021+27.34%
2020+11.03%
2019+47.29%
2018-17.49%
2017+29.34%
2016-7.41%
2015+25.88%
2014+4.70%
2013+98.44%
2012+92.72%
2011-36.03%
2010+17.74%
2009+241.60%
2008-83.78%
2007-35.64%
  1. Stock Market
  2. Equities
  3. SK3 Stock
  4. Quotes Smurfit Kappa Group Plc